Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 159.4 | 164.79 | 152.25 | 154 | 1,664 | 9,06,97,598.02 | 4,71,702 |
27-Mar-2025 | 156.89 | 159.82 | 151.15 | 155.58 | 1,673 | 8,36,82,241.33 | 3,79,117 |
28-Mar-2025 | 154 | 163 | 154 | 158.78 | 2,137 | 5,34,90,417.17 | 1,80,846 |
01-Apr-2025 | 155.99 | 162 | 154.51 | 159.46 | 1,404 | 1,91,12,227.46 | 55,557 |
02-Apr-2025 | 161 | 167.43 | 161 | 167.43 | 315 | 92,86,272.37 | 43,234 |
03-Apr-2025 | 175.8 | 175.8 | 175.8 | 175.8 | 35 | 32,64,606 | 18,570 |
04-Apr-2025 | 184.59 | 184.59 | 177.96 | 182.13 | 3,254 | 29,20,57,999.45 | 7,47,287 |
07-Apr-2025 | 165.45 | 180.73 | 165.45 | 175.55 | 4,188 | 6,65,08,427 | 1,45,173 |
08-Apr-2025 | 185 | 193.1 | 179.5 | 190.45 | 4,487 | 10,65,96,985.42 | 2,39,297 |
09-Apr-2025 | 193 | 209.4 | 185.6 | 205.67 | 10,902 | 25,56,02,084.99 | 4,40,882 |
11-Apr-2025 | 213 | 222 | 205 | 211.55 | 15,484 | 38,61,43,717.18 | 4,00,453 |
15-Apr-2025 | 213 | 226.9 | 211.79 | 220.14 | 11,973 | 31,32,87,777.13 | 2,03,863 |
16-Apr-2025 | 217.71 | 223.95 | 213.3 | 215.2 | 7,063 | 17,25,52,247.24 | 1,89,995 |
17-Apr-2025 | 215.66 | 221.86 | 205.2 | 210.07 | 5,534 | 13,32,94,890.97 | 1,13,082 |
21-Apr-2025 | 210.1 | 214.4 | 204.39 | 210.71 | 2,799 | 5,06,21,844.24 | 1,04,694 |
22-Apr-2025 | 214.8 | 215 | 208.25 | 209.17 | 1,686 | 2,46,53,051.25 | 47,317 |
23-Apr-2025 | 212.5 | 221.8 | 209.9 | 211.35 | 5,038 | 10,54,25,601.56 | 1,33,095 |
24-Apr-2025 | 213 | 216 | 209.71 | 211.31 | 1,711 | 2,93,95,490.39 | 47,466 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
