Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 213 | 226.9 | 211.79 | 220.14 | 11,973 | 31,32,87,777.13 | 2,03,863 |
16-Apr-2025 | 217.71 | 223.95 | 213.3 | 215.2 | 7,063 | 17,25,52,247.24 | 1,89,995 |
17-Apr-2025 | 215.66 | 221.86 | 205.2 | 210.07 | 5,534 | 13,32,94,890.97 | 1,13,082 |
21-Apr-2025 | 210.1 | 214.4 | 204.39 | 210.71 | 2,799 | 5,06,21,844.24 | 1,04,694 |
22-Apr-2025 | 214.8 | 215 | 208.25 | 209.17 | 1,686 | 2,46,53,051.25 | 47,317 |
23-Apr-2025 | 212.5 | 221.8 | 209.9 | 211.35 | 5,038 | 10,54,25,601.56 | 1,33,095 |
24-Apr-2025 | 213 | 216 | 209.71 | 211.31 | 1,711 | 2,93,95,490.39 | 47,466 |
25-Apr-2025 | 213.98 | 213.98 | 192.3 | 194.58 | 7,438 | 11,10,15,375.29 | 2,11,264 |
28-Apr-2025 | 192 | 198.97 | 187.2 | 189.95 | 3,743 | 5,41,71,123.57 | 78,878 |
29-Apr-2025 | 187.94 | 196.88 | 185.96 | 188.5 | 2,957 | 3,65,89,501.28 | 77,911 |
30-Apr-2025 | 189.23 | 189.23 | 175.57 | 179.88 | 2,345 | 1,67,64,378.92 | 38,068 |
02-May-2025 | 179.89 | 183.71 | 173.22 | 176.63 | 3,044 | 3,31,00,906.72 | 1,00,206 |
05-May-2025 | 179.19 | 194.28 | 174.41 | 179.85 | 9,079 | 13,95,19,273.8 | 1,70,401 |
06-May-2025 | 177.5 | 181.79 | 164.35 | 167.91 | 4,190 | 4,17,60,885.57 | 75,429 |
07-May-2025 | 163 | 171.79 | 163 | 167.44 | 1,386 | 1,25,46,123.67 | 29,072 |
08-May-2025 | 170.59 | 172.59 | 159.89 | 161.26 | 2,099 | 1,79,16,282.14 | 49,170 |
09-May-2025 | 155 | 175 | 155 | 170.57 | 2,959 | 2,94,30,961.47 | 91,828 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
