Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹109.66

(0.43%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	108.51	110.8	107.13	107.9	2,955	1,90,29,950.83	94,167
19-Aug-2025	108.99	114.39	108.7	113.52	5,106	3,55,97,557.89	1,12,004
20-Aug-2025	113.52	117.48	113.35	115.49	3,694	3,16,76,176.2	1,34,847
21-Aug-2025	115.1	115.1	111.11	112.18	2,361	1,26,28,527.68	62,966
22-Aug-2025	113.1	113.1	109.57	110.74	2,118	1,20,26,753.74	63,212
25-Aug-2025	110.75	112.49	108.15	111.6	2,494	1,63,41,603.01	70,917
26-Aug-2025	110.5	111.5	107.55	110.08	2,639	2,15,12,070.8	86,411
28-Aug-2025	109	111.04	106.8	108.31	3,657	2,41,84,171.66	1,02,319
29-Aug-2025	108.31	110	106.5	107.34	2,028	1,23,79,610.63	50,212
01-Sep-2025	108.4	115.37	106.8	112.08	4,867	3,08,28,267.28	1,16,850
02-Sep-2025	113.75	113.75	109.5	110.38	2,401	1,61,41,852.99	60,716
03-Sep-2025	110.38	113.1	110.38	112.52	1,560	65,35,204.89	33,168
04-Sep-2025	113	114	110	110.63	1,284	52,06,701.05	20,017
05-Sep-2025	110.65	111.21	108.2	108.72	1,482	55,36,141.78	24,768
08-Sep-2025	108.05	110.66	108.05	108.27	1,030	56,20,974.92	23,033
09-Sep-2025	108.7	109.79	107.35	107.8	1,229	54,13,057.74	23,423
10-Sep-2025	108.75	113.99	108.1	110.78	2,877	2,05,44,973.67	83,627
11-Sep-2025	111.18	111.89	109	109.35	1,539	97,61,955.64	50,860
12-Sep-2025	109.4	110.39	109	109.35	992	83,46,059.36	42,488
15-Sep-2025	108.65	109.89	108.46	109.19	1,185	1,09,88,322.66	57,983
16-Sep-2025	109.46	110.01	108.85	109.66	1,219	71,36,949	33,460

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice