Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 82 | 82 | 78.41 | 79.11 | 3,566 | 1,41,98,935.36 | 1,10,457 |
27-Mar-2025 | 79 | 79.69 | 76.01 | 76.95 | 5,123 | 2,77,92,089.1 | 2,05,662 |
28-Mar-2025 | 77 | 80.78 | 76 | 76.44 | 3,909 | 2,13,79,582.68 | 1,61,350 |
01-Apr-2025 | 76.45 | 82.7 | 76.45 | 81.66 | 3,478 | 1,29,03,524.7 | 73,540 |
02-Apr-2025 | 82.46 | 86.66 | 80 | 86.06 | 3,547 | 2,05,29,714.93 | 1,10,887 |
03-Apr-2025 | 85.02 | 96.7 | 84.3 | 93.77 | 8,091 | 4,50,30,563.83 | 2,09,022 |
04-Apr-2025 | 92.35 | 94.01 | 87.8 | 88.79 | 4,352 | 1,88,36,983.65 | 1,15,919 |
07-Apr-2025 | 80.4 | 87.09 | 77.8 | 85.94 | 4,729 | 1,71,72,350.13 | 87,158 |
08-Apr-2025 | 89.29 | 89.99 | 84.9 | 85.48 | 3,193 | 81,23,463.62 | 49,656 |
09-Apr-2025 | 85.21 | 86.97 | 83.9 | 85.89 | 2,520 | 66,55,677.55 | 37,321 |
11-Apr-2025 | 88.89 | 88.95 | 84.99 | 86.31 | 3,193 | 1,12,31,363.15 | 70,871 |
15-Apr-2025 | 87.05 | 89.83 | 85.8 | 88.24 | 3,607 | 1,33,97,077.4 | 79,708 |
16-Apr-2025 | 88.69 | 89.78 | 86.71 | 88.21 | 2,773 | 1,03,03,199.87 | 73,250 |
17-Apr-2025 | 88.9 | 92.8 | 88.03 | 90.01 | 4,363 | 1,57,35,394.31 | 99,193 |
21-Apr-2025 | 90.05 | 90.91 | 88.81 | 90.24 | 2,554 | 94,30,609.83 | 52,996 |
22-Apr-2025 | 90 | 93.14 | 89.3 | 91.59 | 2,415 | 1,16,10,960.69 | 75,373 |
23-Apr-2025 | 92.8 | 92.8 | 89.86 | 91.01 | 2,775 | 1,00,91,257.18 | 73,558 |
24-Apr-2025 | 90.19 | 94.79 | 90.19 | 93.15 | 3,428 | 1,67,39,520.61 | 92,596 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
