Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹114.62

(2.87%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	106	117.5	103.31	113.53	9,587	10,80,90,615.22	4,80,487
10-Feb-2026	116	116.01	107	108.56	5,046	4,49,95,000.65	2,16,656
11-Feb-2026	107.98	110.3	104.98	109.2	2,515	2,32,13,000.86	1,21,821
12-Feb-2026	108.3	113.99	106.05	109.58	3,282	3,02,33,985.11	1,23,788
13-Feb-2026	109.58	114.5	107.01	108.79	4,440	3,41,70,463.75	1,34,880
16-Feb-2026	108.79	111	108.48	110.29	1,440	1,36,33,407.95	75,707
17-Feb-2026	111	115.9	110.55	114.54	3,699	3,41,49,827.25	1,78,521
18-Feb-2026	114.6	120.85	114.6	116.53	5,301	6,46,24,112.97	2,85,357
19-Feb-2026	116.5	120.4	116.5	119.4	3,827	3,81,93,182.47	2,01,175
20-Feb-2026	119.4	121.13	117	118.3	2,892	2,27,69,205.39	92,575
23-Feb-2026	119.5	121	115.75	115.98	1,430	1,61,25,562.42	90,331
24-Feb-2026	115.5	116.9	113	114.22	1,287	1,51,04,042.35	81,033
25-Feb-2026	115.4	117	114.43	116.15	1,156	1,38,40,812.27	84,820
26-Feb-2026	116.4	119.7	115.9	116.33	1,488	1,80,27,086.27	84,909
27-Feb-2026	119	119	115	115.5	1,177	99,26,244.53	43,862
02-Mar-2026	106	113.47	106	111	2,760	3,11,62,254.4	1,71,620
04-Mar-2026	109.77	110.79	106.62	108.99	1,450	1,04,03,824.28	59,420
05-Mar-2026	108.99	111.69	108.36	110.63	1,347	1,11,92,453.06	57,346
06-Mar-2026	110.5	111.54	109.08	110.3	919	1,00,25,295.37	65,317
09-Mar-2026	108.2	109.49	104.24	106.52	1,334	1,38,22,382.27	80,964
10-Mar-2026	108.1	112.8	107.92	111.42	1,144	1,20,45,463.69	55,596

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice