SPORTKING Historical Share Price Data

Sportking India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	804	808.1	791.3	792.35	668	6768874.15	7160	16.80	-11.65
27-Mar-2024	785.75	812.9	785.75	790.15	1050	12940864.65	12200	27.15	4.40
28-Mar-2024	790.5	819	789.4	796.3	947	12866116.9	13374	29.60	5.80
01-Apr-2024	791.85	837.5	791.85	821.6	1327	11700512.8	9796	45.65	29.75
02-Apr-2024	821.55	832.7	815.85	825.95	598	5847526.15	5315	16.85	4.40
03-Apr-2024	818.4	845	818.4	825.95	1001	11998875.15	10508	26.60	7.55
04-Apr-2024	820	862.55	820	851.3	2215	14302744.45	8614	42.55	31.30
05-Apr-2024	851.3	865	840	848.65	1353	8007659.2	5920	25.00	-2.65
08-Apr-2024	850	864.95	820.05	823.55	2522	13535508.8	10217	44.90	-26.45
09-Apr-2024	832.05	859	829.85	852.3	1843	11473117.9	7157	29.15	20.25
10-Apr-2024	860	869.85	840	845.9	3113	23290484.25	13459	29.85	-14.10
12-Apr-2024	850.35	863.2	842	847.3	1718	12025490.85	8749	21.20	-3.05
15-Apr-2024	831	844.35	823.05	836.9	2152	10546939.05	12629	21.30	5.90
16-Apr-2024	828.05	845.3	820.05	830.15	1698	13200210.35	11333	25.25	2.10
18-Apr-2024	830.15	834.5	820	826.15	1416	13862445.1	10915	14.50	-4.00
19-Apr-2024	820.05	865	818.05	858.75	1724	10711426.25	8283	46.95	38.70
22-Apr-2024	858.7	880	840.35	843.5	2543	18526980.45	12960	39.65	-15.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.