Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 133 | 133 | 123.5 | 130 | 22 | 35,21,280 | 22,800 |
13-Jan-2026 | 125 | 127.5 | 122.6 | 125.05 | 34 | 52,44,060 | 24,000 |
14-Jan-2026 | 124 | 124 | 120.05 | 124 | 7 | 11,66,580 | 8,400 |
16-Jan-2026 | 124 | 126.5 | 124 | 125 | 8 | 13,46,940 | 10,800 |
19-Jan-2026 | 121.05 | 125 | 120 | 122.25 | 16 | 24,99,900 | 14,400 |
20-Jan-2026 | 119.05 | 120 | 118 | 120 | 15 | 25,83,000 | 16,800 |
21-Jan-2026 | 117 | 117 | 110 | 112.2 | 24 | 32,73,840 | 21,600 |
22-Jan-2026 | 110.55 | 114 | 110.55 | 113.5 | 3 | 5,38,320 | 4,800 |
23-Jan-2026 | 119 | 119 | 114.05 | 114.05 | 2 | 2,79,660 | 2,400 |
27-Jan-2026 | 113.95 | 115.5 | 107.3 | 112.5 | 7 | 9,48,840 | 6,000 |
28-Jan-2026 | 114.45 | 114.45 | 114.45 | 114.45 | 2 | 2,74,680 | 2,400 |
29-Jan-2026 | 113.3 | 115 | 113.3 | 115 | 2 | 6,87,960 | 6,000 |
30-Jan-2026 | 109 | 114.95 | 105.55 | 109 | 50 | 76,37,760 | 43,200 |
01-Feb-2026 | 109 | 109 | 108 | 109 | 3 | 5,22,000 | 4,800 |
02-Feb-2026 | 113.25 | 113.25 | 113.25 | 113.25 | 1 | 1,35,900 | 1,200 |
03-Feb-2026 | 119.95 | 125.95 | 116.95 | 119.9 | 64 | 1,91,86,800 | 81,600 |
04-Feb-2026 | 122 | 123.5 | 122 | 123.2 | 11 | 17,72,100 | 10,800 |
05-Feb-2026 | 115 | 117.5 | 113 | 116 | 7 | 9,70,320 | 7,200 |
06-Feb-2026 | 114 | 120.5 | 114 | 119.1 | 13 | 32,66,280 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
