Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 2 | 9,143 | 125 |
16-Jan-2026 | 69.5 | 76.8 | 69.5 | 71.09 | 24 | 58,589 | 838 |
19-Jan-2026 | 71.09 | 74.6 | 71.09 | 74.6 | 15 | 80,789 | 1,094 |
20-Jan-2026 | 73.85 | 78.33 | 70.87 | 71.55 | 11 | 40,516 | 523 |
21-Jan-2026 | 70 | 75.12 | 67.98 | 75.12 | 5 | 33,745 | 496 |
29-Jan-2026 | 73 | 78.87 | 73 | 78.86 | 5 | 4,664 | 63 |
30-Jan-2026 | 78.07 | 82.75 | 74.92 | 74.92 | 16 | 78,427 | 981 |
01-Feb-2026 | 78.66 | 78.66 | 71.5 | 71.5 | 4 | 42,088 | 536 |
02-Feb-2026 | 70.07 | 75.07 | 70.07 | 75.07 | 4 | 63,145 | 847 |
03-Feb-2026 | 74.7 | 78.82 | 71.33 | 71.33 | 6 | 37,174 | 492 |
04-Feb-2026 | 71.33 | 74 | 71.33 | 71.78 | 2 | 861 | 12 |
05-Feb-2026 | 74 | 74 | 68.2 | 68.58 | 11 | 1,84,033 | 2,677 |
06-Feb-2026 | 71 | 71 | 70.89 | 71 | 8 | 2,23,434 | 3,149 |
09-Feb-2026 | 70.65 | 74.55 | 70.65 | 74.55 | 37 | 11,90,550 | 15,948 |
11-Feb-2026 | 74 | 74 | 74 | 74 | 1 | 370 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
