Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹481.75

(-1.79%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	450	473	450	462.5	685	39,13,051.5	4,588
22-Jan-2026	467	473.35	458.2	463.15	538	26,31,038.25	3,444
23-Jan-2026	460	461.95	446.9	451.2	940	43,57,600.35	5,848
27-Jan-2026	447.7	466	440	447.25	813	58,90,632	6,994
28-Jan-2026	444	455.95	439.3	452.35	421	27,20,976.15	3,676
29-Jan-2026	451	457.35	446.1	448.1	451	50,00,049.35	9,195
30-Jan-2026	450	458.9	442.95	447.45	523	31,22,074.5	4,983
01-Feb-2026	447	457.3	425.55	440.45	507	33,91,923.85	4,073
02-Feb-2026	436.25	444.85	436.25	441.15	439	32,71,356.85	4,815
03-Feb-2026	452.6	475	452.6	456.6	543	81,40,505.9	12,508
04-Feb-2026	457.75	463.9	452	460.1	811	43,82,268.25	4,943
05-Feb-2026	463.5	464.35	456	457.9	299	25,83,313.8	3,716
06-Feb-2026	457.25	464	452.35	459.5	473	39,22,609.15	5,700
09-Feb-2026	462.9	482.05	456.55	479.5	803	79,73,537.8	10,321
10-Feb-2026	482.55	506	482	497.7	1,044	80,88,642.3	10,775
11-Feb-2026	497.7	498	486	488.35	453	30,37,161.7	2,769
12-Feb-2026	491.8	517.2	491.3	500.3	926	87,11,356.3	9,566
13-Feb-2026	505	507	488.35	489.7	551	55,79,698.45	7,896
16-Feb-2026	491.4	492.1	480	486.25	538	44,31,148.85	6,497
17-Feb-2026	483	499	477.7	482.15	1,624	69,79,763.6	4,274
18-Feb-2026	486.45	498	486.45	494.05	380	31,09,620.9	2,894
19-Feb-2026	494	498	482.5	490.55	273	29,17,565.95	4,576

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice