Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 526.35 | 537.95 | 515 | 517.8 | 2,082 | 1,11,76,584.1 | 12,789 |
26-Mar-2025 | 515.4 | 523.95 | 496.35 | 500.65 | 2,010 | 1,26,96,439.15 | 15,964 |
27-Mar-2025 | 498.3 | 525 | 476.95 | 512.1 | 4,920 | 3,39,84,233.05 | 31,174 |
28-Mar-2025 | 502.05 | 519.65 | 490 | 492.35 | 3,279 | 2,16,35,207.3 | 23,407 |
01-Apr-2025 | 492.35 | 514 | 492.35 | 507.15 | 2,071 | 83,47,832.6 | 7,167 |
02-Apr-2025 | 512.2 | 521 | 493.05 | 513.45 | 1,837 | 1,21,01,257.35 | 12,717 |
03-Apr-2025 | 508 | 523.55 | 507.1 | 519.1 | 1,417 | 56,78,049.7 | 5,011 |
04-Apr-2025 | 519.15 | 519.15 | 488.1 | 496.95 | 2,591 | 1,83,03,819.4 | 19,057 |
07-Apr-2025 | 470 | 484.75 | 464.3 | 478.15 | 3,545 | 1,32,55,083.85 | 14,726 |
08-Apr-2025 | 485.9 | 498 | 480.35 | 491.3 | 1,764 | 59,67,274.35 | 6,336 |
09-Apr-2025 | 497.15 | 497.15 | 479.6 | 493 | 1,481 | 49,46,816.4 | 5,289 |
11-Apr-2025 | 496.9 | 505.2 | 496.8 | 499.35 | 1,640 | 97,25,401.6 | 11,288 |
15-Apr-2025 | 505.8 | 532.9 | 505.8 | 530.8 | 2,841 | 1,50,83,455.35 | 16,542 |
16-Apr-2025 | 532.1 | 543.95 | 525.4 | 539.25 | 1,880 | 1,23,89,723.75 | 9,947 |
17-Apr-2025 | 539.15 | 544.7 | 527.55 | 539.1 | 1,615 | 92,48,522.55 | 8,413 |
21-Apr-2025 | 544.6 | 555.2 | 534.15 | 546.05 | 1,946 | 93,89,880.25 | 8,667 |
22-Apr-2025 | 547.35 | 552.45 | 534 | 541.85 | 2,317 | 1,56,04,362.75 | 14,326 |
23-Apr-2025 | 542 | 549.25 | 531.55 | 539.75 | 1,767 | 68,44,135.2 | 6,602 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
