Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹210.55

(-3.20%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	216.62	217.98	216	217.1	105	3,98,221.56	1,452
08-Jan-2026	217	218.25	216.02	217.32	89	6,10,837.9	2,536
09-Jan-2026	216.37	218.9	215	215.05	290	10,68,168.77	3,806
12-Jan-2026	215.05	217.61	212	213.98	185	8,87,035.35	3,165
13-Jan-2026	212.35	217.5	212.35	216.33	198	3,65,062.62	1,246
14-Jan-2026	216.78	218.49	211.37	215.27	144	6,22,740	1,878
16-Jan-2026	216.34	217.42	214	215.29	105	2,53,848.29	920
19-Jan-2026	215.3	216.04	211.44	213.23	100	2,56,142.16	929
20-Jan-2026	216.9	230	215.16	218.2	342	14,86,211	4,011
21-Jan-2026	218.2	222.69	213	213.9	212	7,19,479.45	2,657
22-Jan-2026	218.18	218.19	211.2	213.57	103	5,54,815.24	2,160
23-Jan-2026	216.5	216.5	211.24	213.41	67	4,88,064.08	2,004
27-Jan-2026	215.77	218	207.6	213.88	212	9,54,805.39	1,746
28-Jan-2026	216.98	227.99	213	218.82	841	59,54,386.43	9,928
29-Jan-2026	221	221	214.2	215.67	147	6,19,613.24	2,072
30-Jan-2026	214.11	219.9	212	215.92	92	2,57,163.09	847
01-Feb-2026	219	223.9	214.1	215.71	259	11,22,405.34	2,601
02-Feb-2026	218.8	218.8	209.12	212	159	8,80,319.08	3,408
03-Feb-2026	224.99	228	216.24	216.41	161	16,48,719.3	3,513
04-Feb-2026	218.5	222.5	215.01	219.96	119	9,09,054.34	2,883
05-Feb-2026	219	221.69	216.3	217.52	111	3,50,715.77	1,023

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice