Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 233.82 | 233.82 | 222.04 | 224.06 | 446 | 21,53,322.66 | 5,497 |
27-Mar-2025 | 226.22 | 227.92 | 222.41 | 223.78 | 539 | 28,68,411.27 | 10,072 |
28-Mar-2025 | 227.8 | 227.8 | 217 | 219.63 | 955 | 59,37,078.1 | 14,204 |
01-Apr-2025 | 219.7 | 229 | 219.7 | 223.91 | 276 | 8,27,443.68 | 1,684 |
02-Apr-2025 | 226.78 | 237.67 | 222.55 | 231.75 | 739 | 19,99,204.36 | 4,366 |
03-Apr-2025 | 231.75 | 239 | 228.24 | 235.85 | 627 | 21,22,911.85 | 3,985 |
04-Apr-2025 | 237.02 | 238.99 | 230.12 | 232.5 | 582 | 18,36,855.19 | 3,781 |
07-Apr-2025 | 228.84 | 229.8 | 218.45 | 221.04 | 642 | 18,58,858.55 | 4,676 |
08-Apr-2025 | 227.69 | 229.8 | 224.08 | 227.34 | 312 | 9,32,993.1 | 1,863 |
09-Apr-2025 | 223.89 | 228.2 | 221 | 223.1 | 284 | 7,64,383.55 | 1,959 |
11-Apr-2025 | 223.6 | 235.77 | 223.6 | 233.33 | 296 | 8,22,476.25 | 2,544 |
15-Apr-2025 | 232.22 | 236.75 | 232.18 | 234.42 | 514 | 14,22,632.14 | 3,918 |
16-Apr-2025 | 237.85 | 238.8 | 232 | 233.73 | 329 | 7,60,113.23 | 1,924 |
17-Apr-2025 | 237.59 | 237.59 | 230 | 232.64 | 430 | 13,19,571.48 | 2,842 |
21-Apr-2025 | 235 | 245 | 234 | 237.36 | 950 | 31,73,227.36 | 5,242 |
22-Apr-2025 | 241.78 | 242.1 | 237.61 | 239.81 | 439 | 14,75,944.42 | 2,927 |
23-Apr-2025 | 242.65 | 243.78 | 238.61 | 241.86 | 318 | 11,00,844.88 | 3,027 |
24-Apr-2025 | 243.9 | 243.9 | 239.13 | 240.07 | 208 | 8,41,284.82 | 2,155 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
