Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.29

(-3.33%)

Feb 12, 2026|10:10:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.3	0.31	0.3	0.3	445	6,64,050	16,65,778
14-Jan-2026	0.3	0.31	0.3	0.31	480	7,09,768	12,26,281
16-Jan-2026	0.31	0.31	0.3	0.3	644	14,46,025	22,58,823
19-Jan-2026	0.3	0.31	0.29	0.29	751	13,62,156	28,89,279
20-Jan-2026	0.29	0.3	0.28	0.29	967	12,06,532	31,15,317
21-Jan-2026	0.28	0.29	0.26	0.27	1,508	27,68,721	67,36,431
22-Jan-2026	0.27	0.29	0.27	0.27	839	12,13,064	24,50,657
23-Jan-2026	0.27	0.29	0.27	0.29	758	16,51,585	29,60,053
27-Jan-2026	0.28	0.29	0.27	0.27	819	10,79,789	24,57,023
28-Jan-2026	0.27	0.28	0.26	0.27	818	20,43,756	22,16,423
29-Jan-2026	0.27	0.28	0.26	0.26	757	13,07,984	25,00,748
30-Jan-2026	0.26	0.27	0.26	0.26	785	7,13,702	21,28,429
01-Feb-2026	0.26	0.27	0.25	0.26	856	14,64,575	30,56,626
02-Feb-2026	0.26	0.27	0.26	0.27	543	6,84,305	19,56,849
03-Feb-2026	0.27	0.28	0.27	0.27	777	10,37,763	21,87,229
04-Feb-2026	0.27	0.28	0.27	0.28	655	7,54,809	14,31,272
05-Feb-2026	0.27	0.3	0.27	0.29	687	19,47,330	25,19,494
06-Feb-2026	0.28	0.29	0.28	0.28	398	3,92,871	12,18,717
09-Feb-2026	0.28	0.29	0.28	0.28	705	11,50,956	19,61,089
10-Feb-2026	0.29	0.29	0.28	0.29	920	7,81,787	16,44,337
11-Feb-2026	0.29	0.31	0.28	0.3	726	28,20,461	41,00,415

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice