Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.47 | 1.89 | 1.47 | 1.76 | 138 | 1,11,794.32 | 28,333 |
02-Feb-2026 | 1.76 | 1.76 | 1.53 | 1.67 | 130 | 46,757.43 | 15,280 |
03-Feb-2026 | 1.64 | 1.72 | 1.61 | 1.65 | 142 | 67,508.22 | 32,099 |
04-Feb-2026 | 1.69 | 1.69 | 1.61 | 1.67 | 94 | 46,298.83 | 18,840 |
05-Feb-2026 | 1.63 | 1.7 | 1.61 | 1.68 | 123 | 54,514.75 | 17,630 |
06-Feb-2026 | 1.7 | 1.72 | 1.66 | 1.71 | 97 | 61,687.2 | 30,819 |
09-Feb-2026 | 1.71 | 1.78 | 1.69 | 1.73 | 119 | 80,816.46 | 32,164 |
10-Feb-2026 | 1.76 | 1.76 | 1.69 | 1.7 | 69 | 13,246.26 | 4,709 |
11-Feb-2026 | 1.73 | 1.73 | 1.69 | 1.72 | 102 | 15,451.48 | 7,397 |
12-Feb-2026 | 1.8 | 1.8 | 1.69 | 1.7 | 84 | 41,511.5 | 22,006 |
13-Feb-2026 | 1.75 | 1.75 | 1.7 | 1.71 | 58 | 23,214.78 | 11,377 |
16-Feb-2026 | 1.74 | 1.89 | 1.74 | 1.74 | 175 | 1,96,266.28 | 68,975 |
17-Feb-2026 | 1.72 | 1.75 | 1.68 | 1.7 | 83 | 66,444.89 | 19,934 |
18-Feb-2026 | 1.69 | 1.8 | 1.69 | 1.75 | 88 | 26,843.74 | 15,199 |
19-Feb-2026 | 1.75 | 1.76 | 1.7 | 1.74 | 36 | 6,209.65 | 2,441 |
20-Feb-2026 | 1.74 | 1.74 | 1.7 | 1.7 | 50 | 20,128.11 | 10,870 |
23-Feb-2026 | 1.78 | 1.78 | 1.59 | 1.64 | 183 | 1,34,186.47 | 42,530 |
24-Feb-2026 | 1.68 | 1.68 | 1.61 | 1.65 | 69 | 10,155.84 | 4,644 |
25-Feb-2026 | 1.56 | 1.65 | 1.5 | 1.51 | 259 | 1,23,707.22 | 66,843 |
26-Feb-2026 | 1.54 | 1.54 | 1.5 | 1.53 | 77 | 19,646.02 | 12,163 |
27-Feb-2026 | 1.57 | 1.58 | 1.5 | 1.55 | 100 | 8,997.47 | 5,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
