Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 36 | 41.89 | 36 | 37.88 | 1,113 | 1,17,37,317 | 1,10,276 |
26-NOV-2024 | 37.88 | 39.01 | 34.6 | 35 | 459 | 16,85,711 | 32,172 |
27-NOV-2024 | 35.7 | 36.17 | 34.5 | 35.01 | 242 | 10,46,815 | 22,302 |
28-NOV-2024 | 35.6 | 35.6 | 34.06 | 35.3 | 152 | 6,04,862 | 12,818 |
29-NOV-2024 | 34.8 | 35.95 | 34.62 | 34.77 | 107 | 3,17,768 | 7,361 |
02-DEC-2024 | 35.9 | 35.9 | 33.56 | 34.5 | 173 | 4,62,305 | 9,211 |
03-DEC-2024 | 35 | 35.88 | 34.08 | 35.33 | 97 | 2,76,997 | 5,806 |
04-DEC-2024 | 34.65 | 36 | 34.65 | 34.89 | 80 | 2,39,758 | 5,969 |
05-DEC-2024 | 35.59 | 35.98 | 34.3 | 35.37 | 101 | 4,71,024 | 9,762 |
06-DEC-2024 | 35.66 | 35.66 | 34.5 | 34.89 | 129 | 2,14,525 | 4,245 |
09-DEC-2024 | 34.8 | 35.39 | 34.01 | 34.94 | 164 | 4,59,383 | 9,043 |
10-DEC-2024 | 34.56 | 35.55 | 34.21 | 34.8 | 136 | 4,34,830 | 6,972 |
11-DEC-2024 | 35.59 | 36.59 | 34.5 | 34.85 | 359 | 18,03,156 | 32,527 |
12-DEC-2024 | 35.8 | 36.5 | 34.51 | 34.95 | 237 | 12,71,514 | 23,925 |
13-DEC-2024 | 35.7 | 35.7 | 33.06 | 34.48 | 143 | 4,15,724 | 7,352 |
16-DEC-2024 | 34.51 | 35.45 | 34 | 34.95 | 171 | 7,05,540 | 12,110 |
17-DEC-2024 | 35 | 35.38 | 34.3 | 34.91 | 123 | 8,24,741 | 18,658 |
18-DEC-2024 | 35.49 | 35.49 | 34 | 34.21 | 112 | 5,03,778 | 10,980 |
19-DEC-2024 | 34 | 34.5 | 33.1 | 34.06 | 136 | 4,54,036 | 11,396 |
20-DEC-2024 | 34.8 | 34.8 | 33.5 | 33.72 | 98 | 2,39,061 | 4,959 |
23-DEC-2024 | 33.7 | 34.98 | 33.01 | 34.13 | 72 | 1,52,568 | 3,559 |
24-DEC-2024 | 35.08 | 35.08 | 33.26 | 33.99 | 78 | 82,516 | 1,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
