Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 31.85 | 36 | 30.8 | 35.14 | 216 | 9,28,106 | 20,623 |
24-OCT-2024 | 35.35 | 35.35 | 32.51 | 33.06 | 233 | 11,67,164 | 21,161 |
25-OCT-2024 | 33.79 | 34.36 | 31.39 | 31.94 | 191 | 5,88,569 | 13,775 |
28-OCT-2024 | 33.7 | 37 | 31.9 | 33.83 | 203 | 15,58,895 | 33,991 |
29-OCT-2024 | 34.49 | 34.49 | 32 | 32.75 | 187 | 7,87,345 | 17,810 |
30-OCT-2024 | 32.21 | 34.84 | 32.01 | 34.4 | 98 | 3,08,077 | 7,305 |
31-OCT-2024 | 33.95 | 35.9 | 33.31 | 35.18 | 147 | 2,77,003 | 5,369 |
01-NOV-2024 | 35.9 | 35.9 | 31 | 34.13 | 152 | 4,29,420 | 7,754 |
04-NOV-2024 | 34.99 | 34.99 | 33.5 | 33.93 | 105 | 2,35,622 | 5,574 |
05-NOV-2024 | 34.44 | 34.44 | 33.3 | 34.13 | 110 | 4,46,375 | 7,145 |
06-NOV-2024 | 34.85 | 36.55 | 33.6 | 35.98 | 221 | 8,43,478 | 23,612 |
07-NOV-2024 | 36.5 | 37.55 | 34.25 | 35.62 | 162 | 4,05,752 | 8,213 |
08-NOV-2024 | 34.73 | 36 | 33 | 33.78 | 168 | 5,83,013 | 13,088 |
11-NOV-2024 | 35.3 | 36.4 | 33.12 | 35.66 | 212 | 4,27,197 | 9,675 |
12-NOV-2024 | 35.9 | 36.85 | 34.72 | 35.86 | 226 | 5,98,445 | 11,322 |
13-NOV-2024 | 36.6 | 37.98 | 35.2 | 36.21 | 195 | 10,25,225 | 24,142 |
14-NOV-2024 | 37.5 | 39 | 33.7 | 37.04 | 252 | 8,76,325 | 19,856 |
18-NOV-2024 | 36.55 | 36.55 | 33.7 | 34.46 | 210 | 10,48,447 | 25,036 |
19-NOV-2024 | 35.1 | 39 | 33.27 | 35.08 | 282 | 11,13,042 | 20,189 |
21-NOV-2024 | 34.1 | 36 | 34.1 | 34.64 | 105 | 2,69,742 | 5,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
