Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 22.49 | 22.75 | 21.5 | 21.78 | 40 | 53,957 | 1,873 |
13-Jan-2026 | 21.78 | 22.5 | 21.6 | 21.82 | 28 | 1,86,879 | 8,029 |
14-Jan-2026 | 21.81 | 22.4 | 21.81 | 22.4 | 13 | 22,242 | 823 |
16-Jan-2026 | 22.35 | 22.35 | 21.75 | 22.21 | 25 | 1,35,182 | 6,000 |
19-Jan-2026 | 22.19 | 22.64 | 21.01 | 22.21 | 36 | 62,823 | 1,843 |
20-Jan-2026 | 22.25 | 22.25 | 21.05 | 21.16 | 34 | 62,222 | 2,184 |
21-Jan-2026 | 21.05 | 21.15 | 20.01 | 20.5 | 66 | 1,26,536 | 3,905 |
22-Jan-2026 | 21 | 21.39 | 20.5 | 21.39 | 10 | 9,396 | 450 |
23-Jan-2026 | 20.5 | 21.78 | 20.5 | 21 | 10 | 10,525 | 279 |
27-Jan-2026 | 21 | 22 | 20.25 | 20.45 | 31 | 30,199 | 1,270 |
28-Jan-2026 | 20.86 | 21.95 | 20.12 | 20.12 | 49 | 99,983 | 3,851 |
29-Jan-2026 | 19.72 | 21.58 | 19.01 | 19.06 | 87 | 2,43,497 | 9,198 |
30-Jan-2026 | 19.44 | 22.87 | 19.01 | 21.35 | 39 | 1,49,751 | 6,965 |
01-Feb-2026 | 20.52 | 22 | 20.35 | 20.45 | 65 | 1,22,052 | 3,597 |
02-Feb-2026 | 19.55 | 22.3 | 19.55 | 20.02 | 22 | 21,882 | 1,063 |
03-Feb-2026 | 20.65 | 22.95 | 19.11 | 21.87 | 112 | 4,03,652 | 12,552 |
04-Feb-2026 | 21.87 | 23 | 20.5 | 22.48 | 58 | 76,383 | 2,723 |
05-Feb-2026 | 21.5 | 22.5 | 20.87 | 21.16 | 36 | 17,501 | 669 |
06-Feb-2026 | 22.5 | 22.5 | 21.02 | 22.27 | 16 | 52,922 | 2,116 |
09-Feb-2026 | 22.49 | 22.99 | 21.55 | 22.75 | 28 | 1,19,152 | 5,263 |
10-Feb-2026 | 22.18 | 23 | 21 | 21.68 | 77 | 97,801 | 4,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
