Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹27.16

(2.61%)

Feb 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	28.01	28.98	28.01	28.88	42	82,100	2,565
23-Jan-2025	29	29.29	28.01	29.07	48	51,300	1,530
24-Jan-2025	29.78	30.25	28.8	29.03	51	61,281	1,446
27-Jan-2025	29	30	28.11	28.39	31	1,38,320	4,882
28-Jan-2025	27.3	29.4	26.6	27.19	122	2,77,415	5,711
29-Jan-2025	27.99	28.78	27.2	27.75	88	4,84,601	7,965
30-Jan-2025	27.75	28.54	27.33	28.5	57	2,26,576	4,959
31-Jan-2025	29.85	33.9	29.15	30.85	251	9,99,449	13,432
01-Feb-2025	30.06	30.88	29.81	30.42	67	96,130	1,759
03-Feb-2025	30.2	33.45	28.47	31.9	101	4,28,632	8,490
04-Feb-2025	31.99	31.99	30.2	30.61	68	1,01,038	2,665
05-Feb-2025	30.85	31.89	30.02	31.68	83	2,41,301	5,485
06-Feb-2025	31.71	31.71	30.51	30.67	56	89,528	2,644
07-Feb-2025	30.2	31.68	30.2	31.42	41	99,783	2,329
10-Feb-2025	32.05	33	30	30.39	75	1,33,185	3,659
11-Feb-2025	28.01	29.99	26.9	27.57	219	6,22,052	13,446
12-Feb-2025	27.74	29	26.33	27.76	97	2,51,562	5,314
13-Feb-2025	28.95	28.95	26.62	27.16	71	52,371	1,425
14-Feb-2025	27	27.16	25.6	25.98	78	84,949	2,903
17-Feb-2025	25.86	26.18	25.62	25.63	45	92,364	3,280
18-Feb-2025	25.65	26	24	24.16	71	85,432	3,134
19-Feb-2025	24.75	26.89	24	25.18	58	47,985	1,296
20-Feb-2025	25	27.4	24.26	26.47	83	1,40,084	4,237

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice