Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 28.1 | 28.1 | 25.5 | 25.74 | 5 | 2,430 | 94 |
22-Jan-2026 | 25.75 | 25.75 | 25.25 | 25.25 | 9 | 11,606 | 453 |
23-Jan-2026 | 25.76 | 25.76 | 25.75 | 25.75 | 3 | 721 | 28 |
28-Jan-2026 | 25.55 | 25.75 | 25.55 | 25.75 | 3 | 5,764 | 224 |
29-Jan-2026 | 25.75 | 27.9 | 25.75 | 27.9 | 10 | 13,746 | 406 |
30-Jan-2026 | 25.15 | 25.7 | 25.15 | 25.7 | 8 | 4,877 | 156 |
02-Feb-2026 | 25 | 27.9 | 25 | 27.85 | 5 | 133 | 3 |
03-Feb-2026 | 30.6 | 30.6 | 27.1 | 27.15 | 12 | 8,891 | 245 |
05-Feb-2026 | 28.5 | 28.5 | 28.3 | 28.3 | 3 | 2,127 | 75 |
06-Feb-2026 | 28.16 | 28.16 | 26.9 | 26.9 | 6 | 13,945 | 515 |
09-Feb-2026 | 26.9 | 28.23 | 26.77 | 28.22 | 10 | 20,023 | 743 |
10-Feb-2026 | 27.66 | 29.61 | 26.82 | 28.82 | 14 | 25,561 | 881 |
12-Feb-2026 | 28.53 | 28.53 | 28.53 | 28.53 | 2 | 199 | 7 |
13-Feb-2026 | 29.94 | 29.95 | 29.93 | 29.94 | 54 | 47,248 | 1,551 |
16-Feb-2026 | 29.62 | 29.8 | 29.55 | 29.6 | 15 | 82,482 | 2,790 |
17-Feb-2026 | 29.6 | 30.99 | 29 | 29 | 8 | 73,149 | 2,403 |
19-Feb-2026 | 30.4 | 30.4 | 29.01 | 29.01 | 2 | 3,029 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
