Srigee DLM Ltd

Srigee DLM Ltd Historical Data

NSEBSE

₹144.15

(-4.63%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	215	216	207.45	207.5	125	3,76,96,440	1,81,200
29-Aug-2025	208.1	208.1	197.15	197.6	61	2,11,98,300	1,06,800
01-Sep-2025	196.9	206.9	189.6	203.9	62	1,67,69,820	85,200
02-Sep-2025	205.5	206	193.75	194.5	55	1,59,55,380	80,400
03-Sep-2025	199.9	199.9	184.8	188.3	65	1,57,00,440	82,800
04-Sep-2025	193	193	178.9	179.35	73	2,01,65,580	1,11,600
05-Sep-2025	176	176	170.4	170.4	56	1,39,25,940	81,600
08-Sep-2025	176	178.9	162.05	174.9	61	1,64,49,300	97,200
09-Sep-2025	172.5	172.5	166.2	166.2	39	90,06,180	54,000
10-Sep-2025	159.5	166.95	157.9	157.9	65	1,31,49,480	82,800
11-Sep-2025	152.5	164	150.1	163.65	47	92,53,440	58,800
12-Sep-2025	157.25	168	157.25	165.7	35	68,64,720	42,000
15-Sep-2025	171.8	171.8	160.05	167.8	29	59,83,980	26,400
16-Sep-2025	164	165.45	154.5	155.8	46	1,02,91,740	42,000
17-Sep-2025	158.95	159	150.05	154.3	36	75,91,680	37,200
18-Sep-2025	154.5	154.5	145	148.4	34	61,31,160	30,000
19-Sep-2025	149	162	143	157.85	80	1,49,20,560	54,000
22-Sep-2025	154.5	154.75	148	153.7	31	59,72,040	27,600
23-Sep-2025	150.25	157.4	150.25	153.05	11	20,34,540	12,000
24-Sep-2025	151.05	152	148	151.15	20	41,41,560	18,000
25-Sep-2025	146	148.95	143.8	144.15	39	76,65,300	24,000

Srigee DLM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice