Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 79.55 | 81.45 | 78.25 | 81.43 | 10 | 11,48,280 | 9,600 |
08-Jan-2026 | 88 | 88 | 80 | 80.03 | 8 | 7,92,252 | 6,000 |
09-Jan-2026 | 80 | 80 | 77 | 80 | 17 | 16,15,356 | 20,400 |
12-Jan-2026 | 80 | 80.95 | 74.1 | 77.45 | 16 | 15,76,296 | 15,600 |
13-Jan-2026 | 88 | 88 | 77 | 79.3 | 6 | 5,80,728 | 3,600 |
14-Jan-2026 | 82.3 | 82.3 | 66.1 | 72.93 | 68 | 73,79,664 | 58,800 |
16-Jan-2026 | 72 | 74 | 68.3 | 71.89 | 18 | 17,77,812 | 16,800 |
19-Jan-2026 | 71.89 | 72 | 68.3 | 72 | 7 | 6,69,828 | 8,400 |
20-Jan-2026 | 69.12 | 74.95 | 69.12 | 73.73 | 12 | 11,28,504 | 14,400 |
21-Jan-2026 | 71 | 73.45 | 71 | 73.13 | 5 | 4,31,100 | 6,000 |
22-Jan-2026 | 70.5 | 70.94 | 61.7 | 70 | 9 | 10,94,436 | 12,000 |
23-Jan-2026 | 79 | 79 | 72.1 | 72.1 | 5 | 4,44,540 | 4,800 |
28-Jan-2026 | 75 | 78 | 72 | 72 | 6 | 5,36,520 | 6,000 |
29-Jan-2026 | 69.1 | 71.95 | 69.1 | 71 | 3 | 2,54,460 | 2,400 |
30-Jan-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
01-Feb-2026 | 72 | 74.9 | 72 | 74.2 | 7 | 6,18,120 | 6,000 |
02-Feb-2026 | 76.9 | 76.9 | 73.9 | 73.9 | 3 | 2,69,760 | 3,600 |
03-Feb-2026 | 78.65 | 78.65 | 76 | 77.95 | 6 | 5,57,580 | 7,200 |
04-Feb-2026 | 77.95 | 77.95 | 74 | 75.5 | 5 | 4,54,500 | 4,800 |
05-Feb-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 2 | 1,74,480 | 2,400 |
06-Feb-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 90,720 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
