Srivari Spices &

Srivari Spices & Foods Ltd Historical Data

NSEBSE

₹133.45

(2.22%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	107	107.9	100	101.8	30	16,41,750	13,000
22-Jan-2026	102	105	100	102.75	30	18,01,700	9,000
23-Jan-2026	102.75	102.8	97	99.55	16	11,00,350	9,500
27-Jan-2026	100.55	100.55	93.75	94.65	20	11,16,925	10,000
28-Jan-2026	93.3	98.8	93.3	94.2	34	16,33,750	11,500
29-Jan-2026	94.55	95	86	86.15	91	45,89,500	39,000
30-Jan-2026	88.5	101	86	99.7	61	43,14,250	36,000
01-Feb-2026	104.95	105	91	96.5	30	17,54,150	11,000
02-Feb-2026	99.5	100.35	97	97	9	20,90,925	20,500
03-Feb-2026	99	102	95	96	28	17,10,900	11,500
04-Feb-2026	96	96	92.1	93.6	7	14,52,100	15,000
05-Feb-2026	90.1	93.95	89.1	89.7	22	15,90,525	14,000
06-Feb-2026	97	103.9	94	101.95	51	29,69,175	24,000
09-Feb-2026	106.4	106.4	95	97.3	59	41,23,775	31,000
10-Feb-2026	94.35	101.95	94.35	99.95	39	27,00,275	22,500
11-Feb-2026	97	119.9	97	116.8	143	1,49,29,475	80,500
12-Feb-2026	120.05	130	108.05	123.9	145	1,18,37,900	49,500
13-Feb-2026	117	148.65	110.15	137.7	271	4,13,43,600	1,40,000
16-Feb-2026	137.7	145	136.3	139.05	33	25,97,500	12,500
17-Feb-2026	137.6	142	135.1	137.4	40	28,30,175	11,500
18-Feb-2026	137	140	137	139.95	9	6,24,250	3,000
19-Feb-2026	134	138	129	130.55	39	29,98,025	13,500

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice