Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 75.5 | 75.5 | 71.9 | 72.1 | 22 | 16,31,550 | 20,000 |
26-Mar-2025 | 73.7 | 73.7 | 69 | 69.4 | 18 | 12,63,050 | 16,000 |
27-Mar-2025 | 69.5 | 70 | 66.7 | 68 | 21 | 14,37,400 | 18,000 |
28-Mar-2025 | 68 | 68 | 61 | 62.3 | 35 | 23,65,950 | 26,000 |
01-Apr-2025 | 65 | 65.1 | 65 | 65.1 | 5 | 3,25,100 | 3,000 |
02-Apr-2025 | 69 | 69.5 | 67.6 | 69.5 | 5 | 3,44,100 | 4,000 |
03-Apr-2025 | 72 | 72.2 | 72 | 72.2 | 3 | 2,16,400 | 3,000 |
04-Apr-2025 | 72.3 | 73 | 66.3 | 67.55 | 13 | 9,09,400 | 9,000 |
07-Apr-2025 | 67 | 67 | 67 | 67 | 1 | 67,000 | 1,000 |
08-Apr-2025 | 72.75 | 72.75 | 71.9 | 71.9 | 2 | 1,44,650 | 2,000 |
11-Apr-2025 | 71.9 | 71.9 | 70 | 70 | 3 | 33,61,900 | 48,000 |
15-Apr-2025 | 71.9 | 71.9 | 71.9 | 71.9 | 2 | 1,43,800 | 2,000 |
16-Apr-2025 | 72 | 73 | 70.9 | 73 | 5 | 3,58,900 | 4,000 |
22-Apr-2025 | 73.05 | 73.5 | 73.05 | 73.5 | 2 | 1,46,550 | 1,000 |
23-Apr-2025 | 75 | 75 | 70.5 | 70.5 | 7 | 6,54,850 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
