Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 42.65 | 47 | 42.65 | 47 | 3 | 1,34,650 | 2,000 |
13-Jan-2026 | 48 | 48.15 | 46.05 | 48.15 | 6 | 2,85,350 | 4,000 |
14-Jan-2026 | 48 | 48 | 48 | 48 | 2 | 96,000 | 2,000 |
16-Jan-2026 | 48 | 48 | 45 | 45.8 | 14 | 6,50,350 | 11,000 |
19-Jan-2026 | 46.7 | 46.8 | 46.7 | 46.75 | 7 | 3,27,150 | 6,000 |
20-Jan-2026 | 46.75 | 46.75 | 46 | 46 | 2 | 92,750 | 2,000 |
21-Jan-2026 | 46 | 46.7 | 46 | 46.7 | 4 | 1,85,700 | 4,000 |
27-Jan-2026 | 40.3 | 43.4 | 40.3 | 42.6 | 10 | 4,19,750 | 8,000 |
28-Jan-2026 | 45.9 | 45.9 | 40.6 | 41.1 | 22 | 9,71,500 | 19,000 |
29-Jan-2026 | 40.65 | 41.1 | 40.4 | 40.55 | 19 | 7,72,100 | 19,000 |
30-Jan-2026 | 40.55 | 40.55 | 39 | 40 | 30 | 16,23,900 | 40,000 |
01-Feb-2026 | 39.2 | 46.3 | 39.2 | 44.5 | 19 | 9,55,850 | 21,000 |
02-Feb-2026 | 46.3 | 46.3 | 46 | 46 | 5 | 2,77,200 | 6,000 |
03-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 3 | 1,49,700 | 3,000 |
04-Feb-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 49,700 | 1,000 |
05-Feb-2026 | 44.15 | 47 | 44.15 | 45.05 | 21 | 11,79,200 | 20,000 |
06-Feb-2026 | 45.05 | 46.95 | 44.1 | 46.95 | 7 | 3,18,750 | 5,000 |
09-Feb-2026 | 51.85 | 51.85 | 49 | 49 | 7 | 4,60,850 | 7,000 |
10-Feb-2026 | 46 | 52.85 | 46 | 51.05 | 13 | 6,29,800 | 10,000 |
11-Feb-2026 | 51.05 | 52 | 50 | 51.95 | 16 | 8,19,750 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
