Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 15.57 | 16.15 | 15.01 | 15.37 | 343 | 3,83,852.89 | 15,715 |
13-Jan-2026 | 15.27 | 15.66 | 15.2 | 15.25 | 214 | 2,19,477.23 | 10,433 |
14-Jan-2026 | 15 | 15.25 | 14.85 | 14.88 | 345 | 3,45,364.21 | 19,258 |
16-Jan-2026 | 14.88 | 15.16 | 14.75 | 14.97 | 364 | 4,53,444.19 | 27,108 |
19-Jan-2026 | 14.99 | 15.25 | 14.65 | 14.68 | 303 | 5,68,030.51 | 34,886 |
20-Jan-2026 | 14.4 | 15.25 | 14.2 | 14.32 | 423 | 5,97,826.83 | 33,519 |
21-Jan-2026 | 14 | 14.5 | 13.32 | 13.83 | 443 | 4,97,837.43 | 26,381 |
22-Jan-2026 | 13.83 | 14.5 | 13.83 | 14.28 | 255 | 3,64,630.98 | 19,970 |
23-Jan-2026 | 14.25 | 15.5 | 14.14 | 14.74 | 438 | 4,65,115.55 | 21,007 |
27-Jan-2026 | 15.24 | 15.24 | 13.67 | 14.15 | 388 | 2,64,425.62 | 11,030 |
28-Jan-2026 | 14 | 14.46 | 13.8 | 14.13 | 304 | 2,27,811.86 | 12,423 |
29-Jan-2026 | 14.1 | 14.77 | 13.86 | 14.12 | 248 | 2,01,760.37 | 9,557 |
30-Jan-2026 | 13.86 | 15 | 13.86 | 14.38 | 428 | 5,58,018.61 | 24,491 |
01-Feb-2026 | 14.89 | 14.89 | 13.87 | 14.27 | 457 | 3,10,630.59 | 13,799 |
02-Feb-2026 | 14.73 | 14.73 | 13.8 | 14.23 | 284 | 1,52,544.18 | 4,640 |
03-Feb-2026 | 14.23 | 14.69 | 14.08 | 14.3 | 379 | 4,87,495.84 | 18,358 |
04-Feb-2026 | 14.5 | 14.5 | 14.1 | 14.38 | 372 | 3,07,230.78 | 17,247 |
05-Feb-2026 | 14.75 | 15.6 | 14.7 | 15.08 | 475 | 3,72,596.76 | 20,315 |
06-Feb-2026 | 15.75 | 17.3 | 15.11 | 15.69 | 813 | 11,02,029.68 | 49,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
