Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 356.65 | 357.7 | 343.45 | 344.9 | 28,690 | 33,75,54,982.7 | 5,19,495 |
02-Apr-2025 | 348.65 | 351 | 340.95 | 343.1 | 28,782 | 51,98,57,263.9 | 8,21,086 |
03-Apr-2025 | 343.1 | 353.9 | 342 | 350.6 | 25,764 | 56,93,39,712.25 | 11,49,637 |
04-Apr-2025 | 352.8 | 353.4 | 340.9 | 348.05 | 23,484 | 67,49,37,076 | 14,33,563 |
07-Apr-2025 | 335 | 348.2 | 327.3 | 346.25 | 35,021 | 53,78,80,360.7 | 10,04,554 |
08-Apr-2025 | 350 | 352 | 342.6 | 349.65 | 19,756 | 26,05,66,955.6 | 4,54,352 |
09-Apr-2025 | 344.05 | 361.5 | 344.05 | 358.2 | 20,437 | 20,04,51,172.3 | 2,33,223 |
11-Apr-2025 | 361.05 | 362.9 | 353.55 | 360.3 | 21,579 | 22,13,56,373.8 | 2,51,313 |
15-Apr-2025 | 365.5 | 385.95 | 362.9 | 383.15 | 39,778 | 42,72,81,443.05 | 5,53,374 |
16-Apr-2025 | 384.5 | 393.05 | 381.25 | 386.15 | 27,308 | 26,93,71,808.6 | 3,56,929 |
17-Apr-2025 | 382.25 | 395.9 | 382.25 | 390.4 | 30,508 | 36,45,92,084.5 | 5,04,383 |
21-Apr-2025 | 393.5 | 416.7 | 390.8 | 394.9 | 32,635 | 1,01,19,44,258.8 | 18,76,451 |
22-Apr-2025 | 394.9 | 402.95 | 390.05 | 400.8 | 22,527 | 20,07,66,422.95 | 2,55,536 |
23-Apr-2025 | 404 | 407.5 | 395.4 | 406 | 19,406 | 21,42,65,128.55 | 2,46,314 |
24-Apr-2025 | 406.05 | 407.65 | 397.5 | 403.05 | 14,649 | 13,88,93,850.45 | 1,56,951 |
25-Apr-2025 | 403.95 | 412.3 | 389.2 | 397.7 | 27,906 | 24,56,04,168.05 | 2,69,370 |
28-Apr-2025 | 396.9 | 402.9 | 391.35 | 397.9 | 17,190 | 15,56,66,100.8 | 2,03,963 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
