Star Housing Fin

Star Housing Finance Ltd Historical Data

NSEBSE

₹9.02

(-3.74%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	11.3	11.72	10.75	10.81	250	16,09,130	1,11,031
16-Jan-2026	11.3	11.3	10.5	11.21	157	6,53,035	58,383
19-Jan-2026	11.32	11.74	10.68	10.82	180	5,89,095	44,911
20-Jan-2026	11.09	11.09	10.28	10.28	193	7,30,248	53,745
21-Jan-2026	10.55	10.55	9.77	10.04	205	5,44,853	38,994
22-Jan-2026	10.29	10.54	10.28	10.54	102	4,25,488	32,657
23-Jan-2026	11.05	11.06	10.76	11.06	185	15,66,303	1,25,286
27-Jan-2026	11.22	11.56	11.07	11.37	131	6,88,455	49,378
28-Jan-2026	11.36	11.8	11.06	11.24	146	7,15,888	56,842
29-Jan-2026	11.02	11.57	11	11.02	81	1,95,882	14,925
30-Jan-2026	11.02	11.38	10.75	10.87	122	3,84,726	27,055
01-Feb-2026	11.34	11.41	10.37	11.04	107	4,50,028	32,282
02-Feb-2026	11.5	11.5	10.52	10.59	111	2,90,397	23,993
03-Feb-2026	11.1	11.1	10.23	10.55	146	5,32,121	41,643
04-Feb-2026	10.55	10.95	10.3	10.59	116	2,05,879	16,991
05-Feb-2026	11.09	11.09	10.3	10.52	136	14,57,612	1,14,564
06-Feb-2026	10.81	10.94	10.15	10.31	119	6,66,265	45,363
09-Feb-2026	10.78	10.78	9.8	9.83	457	24,06,619	1,74,659
10-Feb-2026	9.84	10.13	9.5	9.77	214	5,82,229	45,388
11-Feb-2026	9.88	10	9.51	9.75	189	6,24,625	49,956
12-Feb-2026	9.76	10.22	9.3	9.37	192	6,18,488	53,340

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice