Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹149.57

(2.38%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	160	163	157.5	162.21	127	6,48,688.61	3,177
13-Jan-2026	162.4	163	160.22	161.63	89	7,28,527.99	4,029
14-Jan-2026	160.5	163.59	160.5	161.27	44	2,29,025.4	1,196
16-Jan-2026	160	162.9	160	160.54	109	3,67,275.43	1,585
19-Jan-2026	162.13	162.29	158	158.59	115	7,07,224.01	3,571
20-Jan-2026	161.99	161.99	153.05	154.96	140	8,78,874.01	4,736
21-Jan-2026	153	155.95	147.6	149.41	328	23,15,902.15	12,420
22-Jan-2026	151	154.4	146	149.56	223	11,16,496.4	4,779
23-Jan-2026	149.57	150	144.8	147.3	124	12,81,870.73	8,476
27-Jan-2026	147.3	151.77	140.99	143.5	307	15,29,600.37	7,863
28-Jan-2026	141.5	147.7	139	142.71	280	23,40,930.66	12,554
29-Jan-2026	142.7	144.38	140.5	142.04	174	9,50,302.9	3,726
30-Jan-2026	142.04	146	139	143.78	224	16,83,710.72	10,327
01-Feb-2026	146	146	140.26	142.94	78	4,56,514.66	2,496
02-Feb-2026	143.01	145.88	138.2	141.28	242	12,24,055.85	7,354
03-Feb-2026	143.8	145.95	140.1	141.76	441	22,26,463.46	9,637
04-Feb-2026	140.35	154.9	140.35	148.4	354	86,92,958.76	49,343
05-Feb-2026	145.15	153	145.15	149.25	293	23,28,118.82	10,108
06-Feb-2026	148.1	150.99	146	147.47	436	13,00,775.32	4,223
09-Feb-2026	147.55	148.48	145	145.73	377	21,08,089.02	11,296
10-Feb-2026	146	148.5	144.58	146.09	432	21,70,876.8	9,254

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice