State Bank of India (St Bk of India) Option Chain

Exp Date:

SBIN - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

190.00

-50.00

0.05

0.0 0634500
-- - -

0.00

650.00

0.00

0.3

0.0 044250
-- - -

0.00

660.00

0.00

0.35

0.0 02250
45000 0.00

162.15

0.00

690.00

0.00

0.5

550.0 82509750
155250-6000 -3.72

129.9

-3.72

700.00

0.00

0.6

7.71 51000712500
-- - -

0.00

705.00

0.00

5.5

0.0 00
15000 0.00

134.35

0.00

710.00

-12.50

0.7

700.0 1575018000
120000 0.00

128

0.00

720.00

0.00

0.75

93.62 99000204750
112500 0.00

115

0.00

730.00

0.00

- - --
7500 0.00

114.3

0.00

740.00

37.50

1.65

33.94 111750441000
128250-6000 -4.47

83.1

-4.47

750.00

41.94

2.2

35.84 2647501003500
7500 0.00

74.85

0.00

755.00

45.71

2.55

51.61 1200035250
97500 0.00

89.35

0.00

760.00

48.72

2.9

19.85 80250484500
00 0.00

67

0.00

765.00

52.27

3.35

-19.39 -1425059250
82504500 120.00

64.65

120.00

770.00

50.98

3.85

24.54 99000502500
90000 0.00

76.75

0.00

775.00

47.46

4.35

20.71 30750179250
14850012750 9.39

56.65

9.39

780.00

49.28

5.15

15.76 135000991500
15000 0.00

69.4

0.00

785.00

46.91

5.95

6.25 7500127500
150003750 33.33

48

33.33

790.00

48.91

6.85

9.25 42750504750
390004500 13.04

45.35

13.04

795.00

47.22

7.95

3.49 6750200250
1181250260250 28.26

41.5

28.26

800.00

48.00

9.25

8.23 2805003690750
1875013500 257.14

38.05

257.14

805.00

46.53

10.55

7.31 12000176250
13875031500 29.37

34.6

29.37

810.00

50.31

12.25

26.31 128250615750
5100037500 277.78

31.15

277.78

815.00

46.60

14

46.53 70500222000
618000336750 119.73

28.2

119.73

820.00

46.33

15.95

30.59 3345001428000
403500296250 276.22

25.35

276.22

825.00

45.20

18.15

46.6 113250356250
24825001867500 303.66

22.8

303.66

830.00

41.11

20.25

77.27 11370002608500
765750488250 175.95

20.35

175.95

835.00

42.90

23.15

25.14 67500336000
37275001491000 66.67

18.15

66.67

840.00

39.73

25.85

6.36 1275002132250
1511250463500 44.24

16.2

44.24

845.00

38.46

28.8

16.17 86250619500
68190001401000 25.86

14.45

25.86

850.00

37.42

31.95

1.02 255002517750
801750208500 35.15

12.75

35.15

855.00

33.84

35

-3.45 -10500294000
4683750888750 23.42

11.25

23.42

860.00

33.91

38.7

-10.06 -110250985500
62625092250 17.28

9.95

17.28

865.00

32.45

42.25

-0.51 -750147750
2389500270750 12.78

8.5

12.78

870.00

30.54

45.95

-6.41 -24750361500
528750105750 25.00

7.5

25.00

875.00

28.41

49.95

7.78 525072750
3066000353250 13.02

6.6

13.02

880.00

26.86

53.85

-7.83 -20250238500
99675027000 2.78

5.8

2.78

885.00

28.32

58

16.98 675046500
9555008250 0.87

5.1

0.87

890.00

25.40

61.95

-2.07 -2250106500
21075027000 14.69

4.55

14.69

895.00

27.06

67.85

1.82 75042000
6591000609000 10.18

4

10.18

900.00

22.16

71.1

-5.64 -30750514500
32100031500 10.88

3.7

10.88

905.00

0.81

62.15

0.0 072000
77700023250 3.08

3.15

3.08

910.00

6.86

70.85

1.47 75051750
1372508250 6.40

2.8

6.40

915.00

0.00

69.3

0.0 018000
1136250-48750 -4.11

2.45

-4.11

920.00

0.87

75.2

0.0 0141750
153750-17250 -10.09

2.25

-10.09

925.00

0.00

66.25

0.0 08250
70500011250 1.62

1.9

1.62

930.00

2.79

84.6

9.09 7509000
15225025500 20.12

1.8

20.12

935.00

0.00

78.8

0.0 09000
932250298500 47.10

1.5

47.10

940.00

0.00

83.35

0.0 021750
12075012750 11.81

1.45

11.81

945.00

0.00

84.3

0.0 03750
1456500147750 11.29

1.3

11.29

950.00

3.14

105.2

0.5 750152250
472502250 5.00

1.2

5.00

955.00

0.00

91.3

0.0 06000
37425026250 7.54

1.05

7.54

960.00

17.17

116

0.0 030750
750750 0.00

1.4

0.00

965.00

0.00

- - --
288750-54750 -15.94

0.85

-15.94

970.00

0.00

- - --
18675011250 6.41

1.05

6.41

975.00

0.00

- - --
31500031500 11.11

0.75

11.11

980.00

0.00

- - --
172503000 21.05

0.9

21.05

985.00

0.00

- - --
1192506000 5.30

0.65

5.30

990.00

0.00

- - --
9825025500 35.05

0.45

35.05

995.00

0.00

- - --
14887509000 0.61

0.6

0.61

1,000.00

1.02

143.4

0.0 096750
117000-16500 -12.36

0.55

-12.36

1,010.00

0.00

- - --
32325036000 12.53

0.45

12.53

1,020.00

0.00

152

0.0 01500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp