Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-OCT-2024 | 135.8 | 137.33 | 133.66 | 134.33 | 74,004 | 2,26,73,78,573.67 | 47,06,409 |
15-OCT-2024 | 134.33 | 134.9 | 130.5 | 130.94 | 71,881 | 1,46,65,12,464.53 | 41,60,783 |
16-OCT-2024 | 130.2 | 131.65 | 129.08 | 129.92 | 49,590 | 1,77,30,96,010.35 | 58,87,340 |
17-OCT-2024 | 130.9 | 130.99 | 127.55 | 127.83 | 70,758 | 1,99,36,67,575.82 | 72,46,815 |
18-OCT-2024 | 126.5 | 130.59 | 125.42 | 129.03 | 99,895 | 3,39,04,66,419.53 | 1,00,39,449 |
21-OCT-2024 | 130.21 | 131.19 | 126.03 | 126.46 | 64,198 | 1,97,59,85,305.68 | 51,53,011 |
22-OCT-2024 | 126.6 | 127.38 | 120.65 | 121.8 | 1,01,858 | 2,75,35,22,038.24 | 85,29,562 |
23-OCT-2024 | 120.5 | 122.64 | 116.3 | 118.13 | 1,77,415 | 4,49,30,49,528.94 | 1,04,94,424 |
24-OCT-2024 | 118.7 | 118.89 | 116.7 | 117.13 | 96,090 | 1,90,79,35,185.67 | 49,99,050 |
25-OCT-2024 | 117.13 | 118.01 | 110.4 | 111.48 | 1,49,872 | 3,46,18,38,882.38 | 99,76,547 |
28-OCT-2024 | 112.36 | 115.87 | 111.2 | 114.67 | 1,08,722 | 2,22,78,08,147.27 | 65,92,169 |
29-OCT-2024 | 114.88 | 116.2 | 112.73 | 115.71 | 75,148 | 1,68,45,94,013.78 | 43,95,286 |
30-OCT-2024 | 115.05 | 117.59 | 113.6 | 116.03 | 87,068 | 1,88,51,65,543.9 | 49,67,735 |
31-OCT-2024 | 116.2 | 117.7 | 114.36 | 115.75 | 73,631 | 1,84,19,13,353.99 | 47,06,882 |
01-NOV-2024 | 116.52 | 118.8 | 116.36 | 117.75 | 30,908 | 49,99,53,361.75 | 27,00,195 |
04-NOV-2024 | 118 | 118.23 | 112.6 | 113.9 | 96,399 | 2,49,10,45,063.05 | 65,36,065 |
05-NOV-2024 | 113.75 | 118.79 | 113.75 | 118.53 | 99,721 | 3,03,37,31,151.4 | 54,16,584 |
06-NOV-2024 | 120 | 124.25 | 117.46 | 123.89 | 99,422 | 3,74,72,59,071.1 | 60,08,420 |
07-NOV-2024 | 124 | 126.85 | 122.58 | 123.36 | 98,954 | 3,49,87,24,951.78 | 65,67,835 |
08-NOV-2024 | 120.5 | 121.01 | 114.88 | 118.21 | 1,67,520 | 5,65,69,58,881.17 | 61,03,910 |
11-NOV-2024 | 117.8 | 119.2 | 115.5 | 115.89 | 69,154 | 2,11,82,10,961.62 | 34,52,868 |
EBITDA (earnings before interest, taxes, depreciation, and amortization) decreased by 24.8% YoY to ₹2,912.8 Crore from ₹3,875.4 Crore.
The partnership will also focus on building local research and development capabilities to support the decarbonization process.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
SAIL also announced plans to invest ₹1 Lakh Crore in greenfield and brownfield plant expansions over the next 3-4 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
