Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 103 | 103.62 | 100.4 | 100.73 | 293 | 9,72,518.71 | 4,784 |
27-Mar-2025 | 100.73 | 102.38 | 99.06 | 101.26 | 296 | 12,67,520.36 | 9,866 |
28-Mar-2025 | 102.4 | 104.45 | 100.36 | 102.55 | 329 | 18,02,432.15 | 11,349 |
01-Apr-2025 | 104.43 | 104.43 | 102.22 | 103.36 | 257 | 7,73,564.59 | 4,130 |
02-Apr-2025 | 103.34 | 103.95 | 102.01 | 103.59 | 312 | 5,63,502.55 | 3,549 |
03-Apr-2025 | 101.55 | 105.5 | 101.55 | 104.4 | 545 | 16,82,570.16 | 9,780 |
04-Apr-2025 | 103.01 | 104.26 | 100.1 | 100.45 | 420 | 15,35,876.58 | 7,924 |
07-Apr-2025 | 99.8 | 99.8 | 90.21 | 93.21 | 1,059 | 35,14,209.29 | 20,708 |
08-Apr-2025 | 95.9 | 97.01 | 95.36 | 95.67 | 358 | 12,78,687.18 | 8,564 |
09-Apr-2025 | 96.87 | 96.87 | 94.11 | 94.73 | 215 | 5,58,402.4 | 4,129 |
11-Apr-2025 | 96.9 | 96.91 | 94.15 | 95.01 | 464 | 12,28,745.77 | 6,569 |
15-Apr-2025 | 96.3 | 96.97 | 94.18 | 96.13 | 766 | 14,79,636.83 | 9,327 |
16-Apr-2025 | 96.84 | 99 | 96.1 | 98.47 | 374 | 13,60,964.4 | 8,402 |
17-Apr-2025 | 99.8 | 99.8 | 97.55 | 98.03 | 221 | 7,18,969.92 | 5,173 |
21-Apr-2025 | 98.03 | 102.49 | 98.03 | 100.63 | 749 | 18,74,309.76 | 10,126 |
22-Apr-2025 | 101.8 | 101.99 | 99.58 | 100.18 | 392 | 12,87,149.79 | 6,686 |
23-Apr-2025 | 101 | 104.5 | 101 | 102.73 | 967 | 38,59,251.29 | 18,468 |
24-Apr-2025 | 102.11 | 104.5 | 102.11 | 103.74 | 367 | 11,63,149.51 | 7,231 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
