Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹87.44

(-0.66%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	85.5	87.89	82.6	83.71	356	13,09,050.38	9,492
22-Jan-2026	85.42	85.81	84.2	84.71	170	5,86,061.05	3,937
23-Jan-2026	85.77	85.77	84.15	85.08	138	2,00,544.04	1,885
27-Jan-2026	85.56	86.83	83.35	84.07	185	2,72,544.53	2,183
28-Jan-2026	83.21	85.58	82.1	84.28	350	8,09,211.85	6,296
29-Jan-2026	85.1	85.18	83	83.92	226	5,20,063.2	4,631
30-Jan-2026	83.67	84.99	83	84.28	196	4,59,997.3	3,851
01-Feb-2026	85.15	85.15	81.18	82.19	388	6,68,161.87	5,138
02-Feb-2026	82.22	84.09	81.9	82.58	210	3,36,735.35	2,785
03-Feb-2026	82.58	84.94	81.5	84.34	205	4,47,698.76	3,204
04-Feb-2026	81.2	85.72	81.2	85.1	201	5,06,397.48	3,937
05-Feb-2026	85.75	85.75	82.15	83.37	267	6,34,474.85	4,833
06-Feb-2026	84	84.44	82.26	82.56	137	2,90,684.02	2,150
09-Feb-2026	82.25	85	82.25	84.18	146	4,23,710.26	3,461
10-Feb-2026	84.18	84.89	83.5	84.2	144	7,54,820.46	7,465
11-Feb-2026	84	84.48	82.36	83.74	175	2,87,356.37	1,879
12-Feb-2026	83	83.74	81.18	82.96	194	4,82,695.7	4,006
13-Feb-2026	82.54	82.96	81.36	82.55	162	1,90,467.94	1,518
16-Feb-2026	82.96	82.99	81.6	82.66	153	2,77,028.33	2,345
17-Feb-2026	83.14	83.9	82.05	82.54	93	2,87,237.65	2,035
18-Feb-2026	82.54	89.9	82.11	88.2	348	20,47,691.96	14,100
19-Feb-2026	89.79	89.79	86.2	88.02	224	10,15,759.95	5,113

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice