Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 192 | 194.99 | 188.01 | 190.15 | 4,954 | 3,67,06,019.67 | 1,04,536 |
26-Mar-2025 | 190.4 | 190.4 | 184.66 | 187.89 | 8,800 | 4,59,85,104.33 | 1,38,408 |
27-Mar-2025 | 184.8 | 187.35 | 177.3 | 180.37 | 13,347 | 9,82,58,689.06 | 2,41,310 |
28-Mar-2025 | 180 | 184.98 | 176.6 | 178.41 | 7,555 | 4,51,43,978.35 | 1,32,891 |
01-Apr-2025 | 178 | 189.8 | 177 | 187.71 | 12,042 | 6,43,41,565.35 | 1,11,224 |
02-Apr-2025 | 187.71 | 193.25 | 185 | 190.58 | 9,570 | 3,41,82,284.14 | 62,637 |
03-Apr-2025 | 190.75 | 196.01 | 186.16 | 195.03 | 5,195 | 2,89,93,936.29 | 76,552 |
04-Apr-2025 | 194.88 | 199.95 | 188.32 | 194.56 | 6,902 | 3,04,74,006.02 | 82,586 |
07-Apr-2025 | 180 | 184.97 | 175.55 | 182.53 | 10,979 | 4,14,22,307.28 | 1,11,633 |
08-Apr-2025 | 185.55 | 190.48 | 184.4 | 185.97 | 5,983 | 2,23,31,072.85 | 51,824 |
09-Apr-2025 | 185.97 | 187.83 | 182.21 | 182.91 | 6,437 | 2,88,35,354.14 | 72,423 |
11-Apr-2025 | 194.7 | 194.7 | 187 | 190.31 | 7,654 | 3,22,96,981.67 | 77,655 |
15-Apr-2025 | 192 | 197.15 | 190.83 | 196.42 | 8,600 | 2,69,78,987.08 | 68,836 |
16-Apr-2025 | 196.42 | 197.38 | 190.1 | 192.26 | 4,352 | 1,77,95,870.63 | 42,329 |
17-Apr-2025 | 194.6 | 200.5 | 192.26 | 195.19 | 8,509 | 3,86,02,666.2 | 74,304 |
21-Apr-2025 | 195.19 | 200.89 | 194.35 | 200.04 | 6,613 | 3,72,79,509.39 | 1,20,648 |
22-Apr-2025 | 200.9 | 203.49 | 197.72 | 198.74 | 8,227 | 10,08,06,109.69 | 3,44,481 |
23-Apr-2025 | 200.9 | 206.95 | 199.66 | 206.02 | 7,618 | 4,51,88,048.91 | 1,25,465 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
