Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹228.83

(1.63%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	197.32	202.15	197	201.01	4,798	2,53,22,697.95	53,523
14-Jan-2026	201.3	201.69	197.34	198.6	4,735	3,04,02,888.87	86,987
16-Jan-2026	197.12	200.74	196.57	197.9	3,025	2,43,81,223.26	71,628
19-Jan-2026	196.92	196.92	192.66	194.5	2,990	2,58,20,730.02	68,281
20-Jan-2026	193.16	194.48	190	190.38	2,884	2,39,77,538.4	76,575
21-Jan-2026	190.38	192.66	185	187.2	4,053	3,06,12,707.15	69,059
22-Jan-2026	189.4	194.88	185.34	186.88	7,631	8,73,09,997.7	93,223
23-Jan-2026	190	190	178.21	179.58	3,618	4,12,23,628.12	1,44,451
27-Jan-2026	180.63	197.9	177.48	193.3	5,886	6,18,38,109.9	1,23,082
28-Jan-2026	193.3	193.33	188.22	191.24	2,238	1,74,76,703.37	46,030
29-Jan-2026	190.86	192.6	187.61	190.63	2,819	1,56,46,547.33	38,313
30-Jan-2026	192	206.33	187	204.14	10,257	10,22,74,859.17	2,49,524
01-Feb-2026	205.99	212	201	206.26	5,066	4,62,09,550.04	82,172
02-Feb-2026	206.45	210.74	202.01	207.47	4,416	3,19,01,257.78	69,079
03-Feb-2026	220.54	238	214.16	218.93	9,691	10,71,36,193.39	2,59,208
04-Feb-2026	218	218	212.01	217.23	2,283	2,76,06,548.47	66,967
05-Feb-2026	214.25	219	214.05	215.87	2,671	2,05,86,286.79	49,192
06-Feb-2026	215.87	215.87	210.38	214.82	2,091	1,56,78,730.01	38,205
09-Feb-2026	217.55	226.75	217.55	223.91	3,849	5,04,45,068.72	1,24,758
10-Feb-2026	229	229	222	228.03	5,910	5,00,80,305.01	1,33,574
11-Feb-2026	228.03	228.03	222.5	225.15	2,496	2,10,83,534.78	54,437

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice