STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹479.05

(-1.67%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	448.8	454.2	430	434.35	433	15,14,847.3	1,764
14-Jan-2026	430.15	446.5	426	437	467	20,57,989.6	3,158
16-Jan-2026	429.45	452	429.45	447.55	458	15,22,360.95	1,586
19-Jan-2026	452	452	425.9	430	326	13,12,298.35	1,919
20-Jan-2026	428.15	428.15	388	398.75	569	27,82,216.45	5,349
21-Jan-2026	390	410.5	385.1	389.3	811	28,90,822.5	4,889
22-Jan-2026	399.4	443.9	394	435.55	825	47,52,575.75	3,776
23-Jan-2026	455	461.55	410.05	413.4	593	23,47,642.2	2,346
27-Jan-2026	403.3	430	403.3	414.6	404	13,32,069.55	1,594
28-Jan-2026	413.2	435.85	412.2	418.45	357	14,32,683.55	1,715
29-Jan-2026	438	499.15	437.95	479.2	11,413	14,86,78,665.8	18,494
30-Jan-2026	476.85	476.85	440	443.6	1,473	1,64,20,400.15	7,922
01-Feb-2026	441.55	452.8	404.3	415.05	977	56,77,913.8	7,333
02-Feb-2026	422.75	422.8	394.45	414.75	1,119	87,65,337.5	9,693
03-Feb-2026	425	446.95	416	430.65	880	54,89,019.5	5,980
04-Feb-2026	425.6	497.9	425.6	467.45	6,530	6,17,41,387.35	13,787
05-Feb-2026	465	485	451.05	475.8	1,393	81,70,592.1	7,776
06-Feb-2026	474	497	461	484.4	835	51,26,989.3	5,869
09-Feb-2026	484.4	497.45	468	476.3	732	47,87,641.9	4,577
10-Feb-2026	481.6	494.95	481.15	486.85	363	20,13,335.6	2,694
11-Feb-2026	486.85	501.2	483.3	487.2	346	20,53,251.25	2,238

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice