Stellant Secu.

Stellant Securities (India) Ltd Historical Data

NSEBSE

₹683.8

(0.73%)

Feb 11, 2026|02:25:00 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	492.05	543.75	492.05	543.75	490	2,53,52,383	50,860
13-Jan-2026	570.9	570.9	570.9	570.9	21	4,36,738	765
14-Jan-2026	599.4	599.4	599.4	599.4	27	6,23,975	1,041
16-Jan-2026	629.35	629.35	629.35	629.35	63	31,75,070	5,045
19-Jan-2026	660.8	660.8	635	660.8	281	1,14,80,742	17,405
20-Jan-2026	683.8	683.8	683.8	683.8	161	99,47,922	14,548
21-Jan-2026	650	683.8	649.65	649.65	1,451	3,69,47,705	56,523
22-Jan-2026	617.2	682.1	617.2	682.1	614	3,12,65,966	47,205
23-Jan-2026	683.8	683.8	651	681.65	765	1,48,64,020	21,901
27-Jan-2026	683.8	683.8	647.6	677.95	438	87,98,571	12,988
28-Jan-2026	683.8	683.8	670	672.3	371	72,28,116	10,692
29-Jan-2026	670.2	683.8	665	672.3	365	63,86,179	9,448
30-Jan-2026	683	683	659	675.4	234	1,17,93,858	17,540
01-Feb-2026	672.4	681	670	673.5	209	37,88,426	5,630
02-Feb-2026	680	683.5	670	682.2	220	32,49,680	4,783
03-Feb-2026	683.8	683.8	667	678.85	288	75,38,138	11,184
04-Feb-2026	682.5	683.8	670	670.8	221	37,34,010	5,528
05-Feb-2026	682	683.8	671.2	683.5	197	48,83,036	7,173
06-Feb-2026	683.8	683.8	671.15	678.15	103	9,17,074	1,352
09-Feb-2026	683.5	683.8	644.25	681.2	303	1,43,59,390	21,643
10-Feb-2026	679.9	682.95	670	678.85	280	2,47,99,894	36,878

Stellant Secu.: Related NEWS

No Record Found

Invest wise with Expert advice