Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 27.71 | 28.4 | 27.1 | 27.99 | 35 | 94,667 | 3,040 |
14-Jan-2026 | 29.3 | 29.3 | 26 | 26.43 | 59 | 93,369 | 2,221 |
16-Jan-2026 | 28.19 | 28.19 | 26.02 | 27.25 | 33 | 31,654 | 821 |
19-Jan-2026 | 28.4 | 28.4 | 26.9 | 27.52 | 28 | 33,012 | 1,005 |
20-Jan-2026 | 27.35 | 27.35 | 25 | 25.95 | 78 | 1,21,209 | 4,384 |
21-Jan-2026 | 25.43 | 25.83 | 23 | 24.59 | 69 | 76,423 | 2,645 |
22-Jan-2026 | 24.47 | 25 | 22.5 | 24.4 | 58 | 62,540 | 1,936 |
23-Jan-2026 | 27.1 | 27.1 | 24 | 24.02 | 64 | 1,81,876 | 5,759 |
27-Jan-2026 | 26.39 | 26.39 | 22.6 | 24.86 | 29 | 33,057 | 883 |
28-Jan-2026 | 25.1 | 25.1 | 23.4 | 24.7 | 40 | 71,202 | 1,876 |
29-Jan-2026 | 25 | 25 | 23 | 24.11 | 35 | 30,363 | 1,214 |
30-Jan-2026 | 22.55 | 24.79 | 22.55 | 24.11 | 34 | 29,107 | 907 |
01-Feb-2026 | 24.48 | 24.5 | 23.1 | 23.88 | 41 | 65,169 | 2,117 |
02-Feb-2026 | 24.67 | 24.67 | 22.69 | 22.89 | 40 | 46,813 | 1,127 |
03-Feb-2026 | 24 | 24.98 | 24 | 24.9 | 39 | 60,802 | 2,185 |
04-Feb-2026 | 25.88 | 25.88 | 23.4 | 23.92 | 31 | 1,45,674 | 5,713 |
05-Feb-2026 | 25.4 | 25.6 | 24.01 | 24.82 | 60 | 1,21,712 | 4,372 |
06-Feb-2026 | 24.85 | 25.4 | 23.37 | 24.62 | 31 | 35,178 | 1,074 |
09-Feb-2026 | 25.25 | 25.25 | 23.56 | 23.78 | 51 | 64,998 | 1,903 |
10-Feb-2026 | 24.56 | 25.2 | 22.5 | 23.54 | 62 | 1,47,626 | 4,511 |
11-Feb-2026 | 23.52 | 23.99 | 22.6 | 23.8 | 55 | 75,792 | 1,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
