Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 268.8 | 271.6 | 266.75 | 268.55 | 1,138 | 60,12,708.95 | 12,333 |
08-Jan-2026 | 269.7 | 272.9 | 263.5 | 265.6 | 2,332 | 1,31,30,950.8 | 26,467 |
09-Jan-2026 | 263.2 | 263.75 | 255.05 | 256 | 3,227 | 1,70,13,518.95 | 39,213 |
12-Jan-2026 | 256 | 256 | 246.05 | 253.65 | 3,407 | 1,64,74,038.7 | 28,312 |
13-Jan-2026 | 251.3 | 257.4 | 251.1 | 253.5 | 1,256 | 43,72,735.75 | 7,053 |
14-Jan-2026 | 252.2 | 256.65 | 252.2 | 253.45 | 1,282 | 69,29,214.95 | 12,789 |
16-Jan-2026 | 253.45 | 254.8 | 249.9 | 250.85 | 1,093 | 70,84,509.9 | 14,838 |
19-Jan-2026 | 250 | 266 | 244.85 | 248.45 | 4,475 | 3,47,51,925.95 | 30,178 |
20-Jan-2026 | 245.9 | 247.65 | 236.35 | 239.25 | 1,804 | 1,34,08,337.95 | 27,729 |
21-Jan-2026 | 237.1 | 239.8 | 231.2 | 236.25 | 2,068 | 1,05,09,176.4 | 19,797 |
22-Jan-2026 | 236.9 | 244.2 | 235 | 237.55 | 1,711 | 1,12,00,550.95 | 22,715 |
23-Jan-2026 | 235.3 | 238.45 | 225.1 | 227.55 | 1,830 | 98,36,217.7 | 20,259 |
27-Jan-2026 | 227.05 | 227.05 | 217.9 | 223.3 | 2,640 | 1,24,15,155.9 | 26,844 |
28-Jan-2026 | 221.5 | 236 | 219.8 | 228.7 | 1,906 | 1,12,74,283.45 | 28,581 |
29-Jan-2026 | 229.9 | 248.3 | 223.7 | 246 | 6,045 | 4,54,81,692.25 | 56,220 |
30-Jan-2026 | 246.9 | 256.5 | 237.3 | 253.25 | 2,909 | 2,32,98,196.8 | 40,060 |
01-Feb-2026 | 253.65 | 254 | 235.2 | 240.05 | 1,659 | 96,67,054.3 | 18,509 |
02-Feb-2026 | 240.45 | 241.5 | 232 | 235.7 | 1,315 | 79,66,199.05 | 16,794 |
03-Feb-2026 | 244.8 | 266 | 238.75 | 259.3 | 5,732 | 6,73,23,293.55 | 69,079 |
04-Feb-2026 | 250 | 253.7 | 239.2 | 241.85 | 4,821 | 3,96,41,304 | 72,384 |
05-Feb-2026 | 241.5 | 243.6 | 234 | 235.55 | 2,057 | 1,68,58,332.9 | 39,800 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
