STERTOOLS Historical Share Price Data

Sterling Tools Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	328	328	319.5	320.55	1984	9104985.5	16133	8.50	-7.45
21-Mar-2024	324.9	326.1	320.45	323.7	1834	8237342.75	13405	5.65	-1.20
22-Mar-2024	324.85	331	324.85	328.75	2003	11019642.4	20009	6.15	3.90
26-Mar-2024	328.75	328.75	317.05	318.7	3547	18669292	40245	11.70	-10.05
27-Mar-2024	321.5	324.35	312.85	314.35	4610	25416125.9	47779	11.50	-7.15
28-Mar-2024	315.95	321.3	304.35	306.55	5400	34386419.55	74883	16.95	-9.40
01-Apr-2024	309	357	309	346.6	18036	122977858.75	86719	48.00	37.60
02-Apr-2024	346.6	357.7	339.25	353.45	6074	28158460.4	35534	18.45	6.85
03-Apr-2024	349.45	355.2	349.45	351.3	3274	15710365.7	23148	5.75	1.85
04-Apr-2024	351.3	354	349.65	352.95	2912	12544765.8	17915	4.35	1.65
05-Apr-2024	354.9	360	350.8	359.5	3209	16690279.8	28358	9.20	4.60
08-Apr-2024	364	364.3	354	359	3070	16279371.15	25975	10.30	-5.00
09-Apr-2024	359	362.75	350.55	356.8	1865	10028359.5	13187	12.20	-2.20
10-Apr-2024	356.15	359.4	342	345.05	5946	32844079.2	36855	17.40	-11.10
12-Apr-2024	344	345.6	339.55	341.3	3207	12627971.35	21285	6.05	-2.70
15-Apr-2024	339	339.85	326.65	332.2	4844	18991958.6	56896	13.20	-6.80
16-Apr-2024	330.55	343.8	330.1	336.5	3172	14654955.3	11912	13.70	5.95
18-Apr-2024	338.95	385.6	336	367.1	67976	708676437.9	192430	49.60	28.15
19-Apr-2024	364	366.2	357	361.75	13672	64491226.15	48015	9.20	-2.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.