Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 86 | 87.15 | 83.01 | 83.41 | 25,312 | 35,18,30,963.45 | 32,15,742 |
26-Mar-2025 | 83.42 | 84.05 | 80.51 | 80.78 | 24,637 | 17,91,04,374.18 | 11,93,119 |
27-Mar-2025 | 81 | 84.3 | 81 | 82.62 | 35,704 | 31,24,70,862.3 | 18,89,386 |
28-Mar-2025 | 84 | 86.75 | 80.5 | 80.92 | 30,775 | 29,37,31,846.8 | 12,09,767 |
01-Apr-2025 | 81.3 | 85.84 | 81.25 | 85.14 | 21,334 | 16,43,43,145.02 | 7,38,819 |
02-Apr-2025 | 84.39 | 84.65 | 82.3 | 84.13 | 17,827 | 7,96,74,701.91 | 3,61,670 |
03-Apr-2025 | 83 | 85.94 | 82.17 | 85.61 | 18,905 | 12,89,06,040.6 | 6,46,416 |
04-Apr-2025 | 85.6 | 85.94 | 80 | 80.51 | 19,566 | 15,98,67,444.49 | 10,34,417 |
07-Apr-2025 | 77 | 77.1 | 72.1 | 75.39 | 35,414 | 21,23,11,834.64 | 10,79,352 |
08-Apr-2025 | 78.95 | 78.95 | 75.2 | 76.22 | 15,854 | 8,98,44,247.39 | 4,71,276 |
09-Apr-2025 | 76.72 | 77.5 | 74.54 | 74.84 | 12,882 | 9,13,34,868.2 | 4,53,767 |
11-Apr-2025 | 77.24 | 82.2 | 76.34 | 81.67 | 24,621 | 19,41,63,461.72 | 8,64,551 |
15-Apr-2025 | 83.5 | 84.74 | 82.1 | 83.96 | 23,106 | 11,52,41,246.55 | 7,00,984 |
16-Apr-2025 | 83.96 | 85.89 | 81.97 | 82.53 | 23,123 | 19,38,40,142.34 | 10,31,954 |
17-Apr-2025 | 82.94 | 84.95 | 82.21 | 84.01 | 14,138 | 13,91,68,840.41 | 7,16,594 |
21-Apr-2025 | 84.9 | 88.46 | 84.21 | 87.26 | 20,955 | 17,56,95,542.89 | 8,97,485 |
22-Apr-2025 | 88 | 88.16 | 85.91 | 86.32 | 14,173 | 15,87,92,598.91 | 9,44,257 |
23-Apr-2025 | 88 | 88 | 84.24 | 86.97 | 20,315 | 22,75,78,406.63 | 14,11,692 |
While artificial intelligence models are at the forefront, the backend infrastructure—AI-led data centres—is based on optical fibre comm.
After leading Prysmian's optical fiber cable division in North America, Szymanski joined Sterlite in August 2020, a direct rival.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
