STL Networks Ltd

STL Networks Ltd Historical Data

NSEBSE

₹18.7

(7.53%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	19.59	19.87	19.25	19.43	2,866	2,43,13,214.62	6,70,302
05-Mar-2026	19.37	19.9	19.29	19.53	2,528	2,91,67,302.54	9,21,146
06-Mar-2026	19.6	19.76	19.27	19.41	2,157	5,63,28,165.47	22,77,771
09-Mar-2026	19.23	19.24	18.42	18.6	2,533	2,53,19,436.01	8,34,200
10-Mar-2026	18.75	19.3	18.6	18.78	6,723	6,32,08,753.01	26,78,028
11-Mar-2026	18.98	19.48	18.81	18.89	2,976	7,87,62,275.51	35,14,498
12-Mar-2026	18.99	20	18.63	19.55	5,264	5,30,48,017.34	12,41,895
13-Mar-2026	19.55	19.57	18.43	18.55	3,258	3,01,79,466.22	11,32,436
16-Mar-2026	18.55	19	18.12	18.6	3,219	3,15,70,468.38	9,64,995
17-Mar-2026	18.37	18.65	18.19	18.35	1,887	1,54,79,494.66	5,20,510
18-Mar-2026	18.35	18.84	18.35	18.64	4,284	2,75,42,742.9	8,24,146
19-Mar-2026	18.59	18.65	18.17	18.34	4,018	5,24,84,400.73	25,28,657
20-Mar-2026	18.35	20	18.35	18.65	2,793	2,30,37,267.05	6,84,335
23-Mar-2026	18.55	18.55	17.99	18.02	1,869	9,30,92,036.35	48,36,189
24-Mar-2026	18.39	18.79	17.9	18.11	3,547	7,62,25,997.73	35,82,670
25-Mar-2026	18.2	18.75	18.05	18.11	3,276	4,72,03,192.44	16,58,030
27-Mar-2026	18.11	18.16	16.52	16.65	7,665	5,45,74,752.07	24,94,519
30-Mar-2026	16.45	16.64	15.75	15.92	4,548	3,98,97,231.26	15,77,709
01-Apr-2026	16.89	17.79	16.5	17.39	2,542	2,50,56,052	8,43,828
02-Apr-2026	17.15	18.79	16.68	18.7	2,970	2,58,85,417.64	6,66,893

STL Networks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice