Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹1,926.05

(-1.81%)

Feb 11, 2026|11:46:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,900.05	1,933.9	1,880	1,929.95	44	3,29,469	132
13-Jan-2026	1,929.95	1,932	1,920	1,931.7	8	2,16,065	112
14-Jan-2026	1,931.7	1,960	1,905.1	1,931.9	39	13,81,524	632
16-Jan-2026	1,980	1,980	1,912	1,932.95	14	1,02,508	48
19-Jan-2026	1,905	1,978.95	1,905	1,978.9	56	12,05,814	543
20-Jan-2026	1,976	1,976	1,922	1,922.25	9	75,015	34
21-Jan-2026	1,910	1,940	1,910	1,911.9	26	2,65,843	128
22-Jan-2026	1,960.1	1,970	1,919.2	1,925	26	3,11,005	121
23-Jan-2026	1,930	1,980	1,915	1,939	20	2,34,715	86
27-Jan-2026	1,855	1,948.65	1,855	1,921.9	15	3,01,534	133
28-Jan-2026	1,850.05	1,940	1,825	1,933.15	24	2,67,222	137
29-Jan-2026	1,911.05	1,965	1,911.05	1,939.95	15	71,250	30
30-Jan-2026	1,939.95	1,939.95	1,933.5	1,938.15	10	89,177	46
01-Feb-2026	1,928.5	1,979	1,887.7	1,978.95	20	84,079	37
02-Feb-2026	1,935	1,935	1,906.2	1,914.1	26	2,81,954	124
03-Feb-2026	1,920.05	1,964.5	1,919	1,920.6	43	7,38,209	245
04-Feb-2026	1,940	1,968	1,924	1,960.2	24	2,78,701	106
05-Feb-2026	1,960	1,960	1,925.05	1,937.05	30	12,59,377	632
06-Feb-2026	1,931	1,978	1,931	1,937.9	9	25,233	11
09-Feb-2026	2,000	2,000	1,903.1	1,923.3	93	23,18,678	774
10-Feb-2026	1,953	1,961.5	1,920.05	1,961.5	20	4,72,885	183

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice