Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,201.05

(-1.19%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	2,347	2,380	2,300.1	2,324.15	33	4,98,507	200
29-Aug-2025	2,354	2,355	2,289	2,331.65	26	2,69,628	56
01-Sep-2025	2,285	2,360	2,285	2,341.6	41	12,10,270	317
02-Sep-2025	2,360	2,360	2,327.5	2,340	15	2,33,700	88
03-Sep-2025	2,340.05	2,349	2,325.9	2,338.6	13	1,65,769	70
04-Sep-2025	2,339	2,364	2,325	2,328.75	41	13,30,923	539
05-Sep-2025	2,280.55	2,342	2,280.5	2,301.05	31	5,32,805	182
08-Sep-2025	2,305	2,321	2,240	2,261.4	52	9,95,175	331
09-Sep-2025	2,270	2,332	2,270	2,314.85	33	7,15,740	265
10-Sep-2025	2,315	2,349	2,290	2,298.8	40	5,86,747	149
11-Sep-2025	2,323	2,323	2,275	2,289.95	28	1,70,029	66
12-Sep-2025	2,297	2,320	2,288.5	2,298.15	34	6,17,425	187
15-Sep-2025	2,211.1	2,338	2,211.1	2,259.5	40	2,74,853	106
16-Sep-2025	2,271.05	2,297	2,251	2,261.5	62	12,39,209	395
17-Sep-2025	2,261.7	2,282.5	2,260	2,262.9	38	3,51,251	121
18-Sep-2025	2,232	2,297.5	2,232	2,269.6	37	10,79,618	272
19-Sep-2025	2,270	2,270	2,245	2,249.8	52	12,14,912	448
22-Sep-2025	2,251	2,299	2,232	2,239.6	39	5,56,507	179
23-Sep-2025	2,239.6	2,274	2,203.95	2,233.25	79	13,89,800	403
24-Sep-2025	2,233	2,244.5	2,212.6	2,227.6	30	6,48,565	276
25-Sep-2025	2,190	2,228	2,175	2,201.05	56	7,45,465	275

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice