Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 51.98 | 54.95 | 48 | 48.72 | 45 | 95,960 | 1,677 |
13-Jan-2026 | 48.76 | 51.07 | 48.76 | 50.37 | 17 | 47,704 | 847 |
14-Jan-2026 | 50.37 | 51 | 50 | 50 | 11 | 24,465 | 482 |
16-Jan-2026 | 51 | 54.65 | 49.06 | 54.32 | 50 | 90,218 | 1,393 |
19-Jan-2026 | 50.75 | 55.99 | 50.75 | 51.35 | 25 | 37,072 | 402 |
20-Jan-2026 | 51 | 51 | 50.5 | 50.99 | 8 | 6,473 | 127 |
21-Jan-2026 | 48 | 49.95 | 46.12 | 46.57 | 106 | 4,39,766 | 5,921 |
22-Jan-2026 | 50 | 50.5 | 47.03 | 49.53 | 43 | 1,47,652 | 2,083 |
23-Jan-2026 | 52.89 | 52.89 | 45.36 | 46.79 | 25 | 27,203 | 337 |
27-Jan-2026 | 46.79 | 51.46 | 45.31 | 50.83 | 34 | 1,51,752 | 2,286 |
28-Jan-2026 | 51.08 | 55.5 | 46.4 | 50 | 16 | 21,495 | 306 |
29-Jan-2026 | 53 | 54.99 | 52 | 52.96 | 17 | 30,382 | 532 |
30-Jan-2026 | 58 | 58 | 52.01 | 54 | 41 | 1,32,900 | 1,996 |
01-Feb-2026 | 55 | 58.99 | 50.02 | 55.87 | 26 | 17,561 | 321 |
02-Feb-2026 | 55.88 | 55.88 | 51.05 | 52.02 | 13 | 39,638 | 379 |
03-Feb-2026 | 57.2 | 57.22 | 52 | 56.96 | 74 | 6,02,884 | 8,471 |
04-Feb-2026 | 62.65 | 62.65 | 56.05 | 62.51 | 73 | 6,77,823 | 10,547 |
05-Feb-2026 | 73 | 75.01 | 68.9 | 75.01 | 86 | 9,85,670 | 12,846 |
06-Feb-2026 | 90.01 | 90.01 | 80.2 | 90.01 | 824 | 76,68,559 | 35,872 |
09-Feb-2026 | 90.01 | 92 | 82.35 | 84.55 | 541 | 33,93,101 | 19,922 |
10-Feb-2026 | 88.5 | 88.5 | 81.12 | 82.75 | 115 | 8,11,078 | 8,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
