Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Jan-2025 | 105.95 | 105.95 | 105.95 | 105.95 | 3 | 3,072 | 29 |
23-Jan-2025 | 103.85 | 103.85 | 103.85 | 103.85 | 11 | 13,708 | 132 |
24-Jan-2025 | 101.8 | 101.8 | 101.8 | 101.8 | 12 | 35,731 | 351 |
27-Jan-2025 | 99.8 | 102.8 | 99.8 | 99.8 | 51 | 10,33,492 | 10,334 |
28-Jan-2025 | 97.85 | 97.85 | 97.85 | 97.85 | 9 | 13,796 | 141 |
29-Jan-2025 | 95.9 | 95.9 | 95.9 | 95.9 | 24 | 89,570 | 934 |
30-Jan-2025 | 94 | 94 | 94 | 94 | 17 | 54,050 | 575 |
31-Jan-2025 | 92.15 | 92.15 | 92.15 | 92.15 | 19 | 1,16,938 | 1,269 |
01-Feb-2025 | 90.31 | 90.5 | 90.31 | 90.31 | 30 | 6,99,548 | 7,746 |
03-Feb-2025 | 88.51 | 88.51 | 88.51 | 88.51 | 17 | 3,77,406 | 4,264 |
04-Feb-2025 | 90.28 | 90.28 | 90.28 | 90.28 | 33 | 3,61,571 | 4,005 |
05-Feb-2025 | 92 | 92.08 | 92 | 92.08 | 14 | 63,058 | 685 |
06-Feb-2025 | 93.92 | 93.92 | 93.92 | 93.92 | 10 | 58,981 | 628 |
07-Feb-2025 | 95.79 | 95.79 | 95.32 | 95.32 | 27 | 1,71,183 | 1,794 |
10-Feb-2025 | 100.08 | 100.08 | 90.56 | 97.52 | 62 | 2,76,812 | 2,923 |
11-Feb-2025 | 92.65 | 92.65 | 92.65 | 92.65 | 17 | 59,110 | 638 |
12-Feb-2025 | 88.1 | 88.1 | 88.02 | 88.02 | 21 | 40,226 | 457 |
13-Feb-2025 | 83.62 | 83.62 | 83.62 | 83.62 | 31 | 1,05,110 | 1,257 |
14-Feb-2025 | 79.44 | 79.44 | 79.44 | 79.44 | 22 | 34,079 | 429 |
17-Feb-2025 | 75.47 | 75.47 | 75.47 | 75.47 | 19 | 16,376 | 217 |
18-Feb-2025 | 71.7 | 71.7 | 71.7 | 71.7 | 21 | 26,600 | 371 |
19-Feb-2025 | 68.12 | 75.28 | 68.12 | 74.44 | 82 | 1,91,993 | 2,605 |
20-Feb-2025 | 75.24 | 78.16 | 70.72 | 74.6 | 32 | 37,180 | 504 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.