iifl-logo-icon 1

Stratmont Industries Ltd Historical Data

73.98
(-0.83%)
Feb 21, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stratmont Industries Ltd Historical Data

22/01/2025calendar-icon
22/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Jan-2025

105.95

105.95105.95105.9533,07229

23-Jan-2025

103.85

103.85103.85103.851113,708132

24-Jan-2025

101.8

101.8101.8101.81235,731351

27-Jan-2025

99.8

102.899.899.85110,33,49210,334

28-Jan-2025

97.85

97.8597.8597.85913,796141

29-Jan-2025

95.9

95.995.995.92489,570934

30-Jan-2025

94

9494941754,050575

31-Jan-2025

92.15

92.1592.1592.15191,16,9381,269

01-Feb-2025

90.31

90.590.3190.31306,99,5487,746

03-Feb-2025

88.51

88.5188.5188.51173,77,4064,264

04-Feb-2025

90.28

90.2890.2890.28333,61,5714,005

05-Feb-2025

92

92.089292.081463,058685

06-Feb-2025

93.92

93.9293.9293.921058,981628

07-Feb-2025

95.79

95.7995.3295.32271,71,1831,794

10-Feb-2025

100.08

100.0890.5697.52622,76,8122,923

11-Feb-2025

92.65

92.6592.6592.651759,110638

12-Feb-2025

88.1

88.188.0288.022140,226457

13-Feb-2025

83.62

83.6283.6283.62311,05,1101,257

14-Feb-2025

79.44

79.4479.4479.442234,079429

17-Feb-2025

75.47

75.4775.4775.471916,376217

18-Feb-2025

71.7

71.771.771.72126,600371

19-Feb-2025

68.12

75.2868.1274.44821,91,9932,605

20-Feb-2025

75.24

78.1670.7274.63237,180504

Stratmont Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.