Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 196.7 | 196.7 | 196.7 | 196.7 | 7 | 1,89,225 | 962 |
27-NOV-2024 | 200.6 | 200.6 | 200.6 | 200.6 | 11 | 5,61,479 | 2,799 |
28-NOV-2024 | 204.6 | 204.6 | 204.6 | 204.6 | 14 | 4,22,499 | 2,065 |
29-NOV-2024 | 208.65 | 208.65 | 208.65 | 208.65 | 12 | 3,09,219 | 1,482 |
02-DEC-2024 | 204.5 | 204.5 | 204.5 | 204.5 | 146 | 32,17,807 | 15,735 |
03-DEC-2024 | 200.45 | 200.45 | 200.45 | 200.45 | 40 | 4,81,881 | 2,404 |
04-DEC-2024 | 196.45 | 196.45 | 196.45 | 196.45 | 32 | 3,29,446 | 1,677 |
05-DEC-2024 | 192.55 | 192.55 | 192.55 | 192.55 | 20 | 32,926 | 171 |
06-DEC-2024 | 188.7 | 188.7 | 188.7 | 188.7 | 18 | 69,252 | 367 |
09-DEC-2024 | 184.95 | 184.95 | 184.95 | 184.95 | 16 | 10,727 | 58 |
10-DEC-2024 | 181.3 | 181.3 | 181.3 | 181.3 | 14 | 72,520 | 400 |
11-DEC-2024 | 177.7 | 177.7 | 177.7 | 177.7 | 15 | 2,59,797 | 1,462 |
12-DEC-2024 | 174.15 | 174.15 | 174.15 | 174.15 | 13 | 20,898 | 120 |
13-DEC-2024 | 170.7 | 170.7 | 170.7 | 170.7 | 22 | 55,477 | 325 |
16-DEC-2024 | 162.2 | 162.2 | 162.2 | 162.2 | 57 | 7,91,536 | 4,880 |
17-DEC-2024 | 154.1 | 154.1 | 154.1 | 154.1 | 35 | 1,12,493 | 730 |
18-DEC-2024 | 146.4 | 146.4 | 146.4 | 146.4 | 36 | 78,763 | 538 |
19-DEC-2024 | 139.1 | 139.1 | 139.1 | 139.1 | 35 | 1,91,818 | 1,379 |
20-DEC-2024 | 132.15 | 132.15 | 132.15 | 132.15 | 47 | 1,06,645 | 807 |
23-DEC-2024 | 125.55 | 125.55 | 125.55 | 125.55 | 34 | 74,576 | 594 |
24-DEC-2024 | 119.3 | 119.3 | 119.3 | 119.3 | 35 | 1,25,622 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
