Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,726.25 | 2,746.4 | 2,622.6 | 2,645.8 | 8,080 | 7,13,47,866 | 13,927 |
27-Mar-2025 | 2,583 | 2,738 | 2,583 | 2,701 | 9,702 | 10,58,83,442.75 | 21,125 |
28-Mar-2025 | 2,695 | 2,779 | 2,691 | 2,730 | 7,896 | 10,89,06,124.35 | 27,123 |
01-Apr-2025 | 2,725 | 2,762.05 | 2,637.5 | 2,648.75 | 5,337 | 7,36,67,071.8 | 17,301 |
02-Apr-2025 | 2,631.15 | 2,795 | 2,616.15 | 2,767.85 | 4,872 | 5,66,57,890.15 | 10,594 |
03-Apr-2025 | 2,750 | 2,833 | 2,715.05 | 2,803.4 | 6,516 | 8,01,32,325.65 | 14,521 |
04-Apr-2025 | 2,800 | 2,813.7 | 2,660.05 | 2,685.75 | 6,538 | 6,87,93,423.3 | 12,193 |
07-Apr-2025 | 2,352.35 | 2,675 | 2,250 | 2,601.2 | 8,598 | 10,30,27,785.05 | 14,715 |
08-Apr-2025 | 2,675 | 2,683 | 2,568 | 2,640.5 | 5,106 | 5,93,79,516.9 | 10,745 |
09-Apr-2025 | 2,640 | 2,640 | 2,560.45 | 2,573.15 | 3,768 | 5,42,73,426.3 | 14,338 |
11-Apr-2025 | 2,795.95 | 2,795.95 | 2,619 | 2,649.55 | 6,492 | 7,82,00,769.65 | 14,528 |
15-Apr-2025 | 2,670 | 2,758 | 2,670 | 2,745.6 | 3,920 | 4,82,63,835.7 | 11,178 |
16-Apr-2025 | 2,745 | 2,799 | 2,715.9 | 2,776.2 | 3,884 | 4,93,37,327 | 10,601 |
17-Apr-2025 | 2,770 | 2,837.3 | 2,753.4 | 2,796 | 4,807 | 6,44,02,243.4 | 13,760 |
21-Apr-2025 | 2,795 | 2,929.8 | 2,778 | 2,921 | 8,823 | 11,95,02,747.7 | 24,893 |
22-Apr-2025 | 2,921 | 2,950 | 2,874.2 | 2,880.4 | 6,246 | 7,19,18,893.5 | 14,609 |
23-Apr-2025 | 2,886 | 2,899.9 | 2,801 | 2,879.2 | 7,935 | 8,12,52,233.7 | 14,097 |
24-Apr-2025 | 2,860 | 2,949 | 2,844.1 | 2,866.1 | 6,001 | 10,59,47,190.6 | 23,532 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
