Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 180.25 | 181.5 | 170 | 174.7 | 11 | 15,36,120 | 8,000 |
05-Mar-2026 | 176.25 | 176.25 | 174 | 174 | 3 | 6,99,600 | 4,000 |
06-Mar-2026 | 174 | 174 | 174 | 174 | 2 | 2,78,400 | 1,600 |
09-Mar-2026 | 170 | 177 | 170 | 174.7 | 6 | 8,34,720 | 4,800 |
10-Mar-2026 | 171.1 | 171.1 | 171.1 | 171.1 | 1 | 1,36,880 | 800 |
11-Mar-2026 | 176 | 176.1 | 168 | 168 | 9 | 23,65,160 | 12,000 |
13-Mar-2026 | 172 | 172 | 167.4 | 167.4 | 10 | 13,46,720 | 8,000 |
16-Mar-2026 | 181.9 | 181.9 | 162 | 165.6 | 13 | 20,12,000 | 9,600 |
17-Mar-2026 | 165.7 | 176.5 | 165.5 | 165.5 | 25 | 41,61,480 | 21,600 |
18-Mar-2026 | 169.95 | 170 | 164 | 164 | 10 | 13,45,480 | 5,600 |
19-Mar-2026 | 164 | 169 | 162.5 | 164.8 | 5 | 6,58,480 | 3,200 |
20-Mar-2026 | 170 | 171.9 | 162 | 163 | 31 | 81,17,560 | 44,800 |
23-Mar-2026 | 163 | 163 | 156.7 | 156.9 | 11 | 34,87,600 | 20,000 |
24-Mar-2026 | 158.7 | 158.7 | 152 | 154.5 | 10 | 13,75,440 | 6,400 |
25-Mar-2026 | 159.7 | 162 | 152 | 154.7 | 19 | 24,95,040 | 14,400 |
27-Mar-2026 | 157.9 | 157.9 | 150 | 150.75 | 14 | 25,64,160 | 16,800 |
30-Mar-2026 | 150.75 | 153 | 138 | 141 | 45 | 67,19,160 | 39,200 |
01-Apr-2026 | 144 | 160 | 144 | 154 | 18 | 21,97,560 | 9,600 |
02-Apr-2026 | 149.2 | 152.2 | 149.2 | 152.2 | 2 | 2,41,120 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
