Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 611.2 | 619.45 | 587.35 | 592.4 | 7,146 | 2,75,07,878.2 | 19,016 |
26-Mar-2025 | 593 | 601.2 | 564.1 | 571.95 | 7,208 | 2,70,84,656.2 | 20,712 |
27-Mar-2025 | 579.2 | 579.2 | 560.3 | 562 | 8,554 | 3,22,84,058.6 | 30,149 |
28-Mar-2025 | 565 | 575.25 | 555 | 560.45 | 6,228 | 3,20,55,827.2 | 31,401 |
01-Apr-2025 | 560 | 579.45 | 556.45 | 571.55 | 2,981 | 1,38,86,640.15 | 8,938 |
02-Apr-2025 | 565.5 | 580.1 | 562.15 | 578.65 | 2,231 | 1,20,53,361.5 | 9,796 |
03-Apr-2025 | 567.95 | 601.55 | 565.75 | 594.3 | 5,992 | 3,12,88,687.9 | 21,532 |
04-Apr-2025 | 594 | 595 | 574.75 | 583.9 | 7,500 | 2,43,25,172.3 | 21,052 |
07-Apr-2025 | 525 | 563.4 | 518 | 554.35 | 8,246 | 3,43,27,524.7 | 25,335 |
08-Apr-2025 | 563 | 578.35 | 559.5 | 569.45 | 3,447 | 1,20,55,421.3 | 7,837 |
09-Apr-2025 | 569.45 | 569.45 | 553.3 | 560.75 | 1,735 | 65,70,348.4 | 5,566 |
11-Apr-2025 | 569 | 579.9 | 566.05 | 570.3 | 2,697 | 1,14,00,249.15 | 7,459 |
15-Apr-2025 | 572.5 | 590.1 | 572.5 | 580.4 | 3,167 | 2,02,66,543.15 | 15,676 |
16-Apr-2025 | 583.3 | 603.85 | 580.4 | 598.2 | 4,349 | 2,44,18,839.95 | 21,356 |
17-Apr-2025 | 600.1 | 637.05 | 600.05 | 619.95 | 12,454 | 7,96,73,602 | 48,813 |
21-Apr-2025 | 626 | 638.95 | 625 | 630.7 | 6,527 | 6,33,35,083.15 | 35,832 |
22-Apr-2025 | 631 | 636.3 | 622.5 | 624.8 | 6,767 | 4,14,03,689.7 | 38,962 |
23-Apr-2025 | 629.85 | 633.8 | 612.15 | 614.45 | 5,767 | 3,70,91,242.5 | 37,313 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
