Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 67.2 | 68.5 | 62.99 | 67.38 | 98 | 6,87,905 | 7,248 |
13-Jan-2026 | 68.73 | 70 | 65.8 | 66.53 | 19 | 36,228 | 499 |
14-Jan-2026 | 64.08 | 69 | 64.08 | 66.01 | 31 | 1,82,390 | 2,187 |
16-Jan-2026 | 68 | 68 | 65 | 65.32 | 23 | 66,894 | 679 |
19-Jan-2026 | 63.21 | 67.99 | 62.3 | 63.54 | 41 | 1,84,067 | 1,854 |
20-Jan-2026 | 63.4 | 63.4 | 60.56 | 60.69 | 37 | 1,83,757 | 1,810 |
21-Jan-2026 | 62.5 | 62.5 | 58.15 | 59.01 | 38 | 1,63,400 | 2,149 |
22-Jan-2026 | 60 | 60 | 56.1 | 57.03 | 52 | 1,37,519 | 1,408 |
23-Jan-2026 | 57.03 | 57.03 | 54.35 | 55 | 30 | 92,322 | 1,321 |
27-Jan-2026 | 55.16 | 57.75 | 55.16 | 55.59 | 25 | 99,671 | 1,733 |
28-Jan-2026 | 55.58 | 58.16 | 55.58 | 58 | 16 | 25,667 | 450 |
29-Jan-2026 | 56.25 | 60.9 | 55.1 | 59.71 | 77 | 5,33,313 | 5,744 |
30-Jan-2026 | 60 | 62.69 | 57.42 | 62.69 | 17 | 1,55,336 | 2,311 |
01-Feb-2026 | 65.8 | 65.8 | 59.56 | 59.56 | 63 | 2,64,079 | 3,598 |
02-Feb-2026 | 60.1 | 60.1 | 56.59 | 57.09 | 42 | 1,64,328 | 2,644 |
03-Feb-2026 | 58.8 | 59.88 | 54.4 | 56.96 | 76 | 2,47,192 | 3,980 |
04-Feb-2026 | 59.69 | 59.69 | 54.12 | 54.47 | 64 | 2,72,712 | 4,468 |
05-Feb-2026 | 55.99 | 57.19 | 55.5 | 57.19 | 25 | 3,34,300 | 5,966 |
06-Feb-2026 | 57.18 | 57.18 | 54.34 | 54.34 | 40 | 1,62,278 | 2,957 |
09-Feb-2026 | 54 | 54.5 | 51.63 | 54 | 66 | 3,73,956 | 4,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
