Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 875 | 884.95 | 863.85 | 871.85 | 6,658 | 5,08,40,495.85 | 31,351 |
20-Jan-2026 | 869 | 900 | 867.6 | 889.25 | 10,911 | 9,73,40,051.15 | 50,412 |
21-Jan-2026 | 880 | 895.25 | 857.65 | 892.35 | 8,970 | 7,70,00,211.5 | 40,276 |
22-Jan-2026 | 887 | 906.9 | 871 | 897 | 8,151 | 5,60,55,979.25 | 19,863 |
23-Jan-2026 | 909 | 909 | 868 | 883.85 | 8,054 | 5,69,96,148.95 | 37,456 |
27-Jan-2026 | 871.1 | 891.95 | 859.3 | 876.2 | 7,999 | 5,35,70,396.95 | 28,309 |
28-Jan-2026 | 876.2 | 892 | 866.65 | 884.2 | 2,500 | 1,56,10,948 | 7,974 |
29-Jan-2026 | 876 | 885.7 | 857 | 871.7 | 5,201 | 4,92,94,439.6 | 30,888 |
30-Jan-2026 | 876.05 | 918.5 | 860 | 902.7 | 4,422 | 3,99,77,651.75 | 24,135 |
01-Feb-2026 | 889.25 | 920.25 | 880 | 894.25 | 3,104 | 2,07,39,540.6 | 7,991 |
02-Feb-2026 | 890 | 898 | 865 | 891.8 | 4,323 | 3,04,91,122.5 | 14,352 |
03-Feb-2026 | 945 | 964.9 | 931 | 934.75 | 8,345 | 6,49,92,922.3 | 29,237 |
04-Feb-2026 | 926 | 943 | 922.75 | 938.05 | 5,448 | 6,01,17,337.65 | 45,439 |
05-Feb-2026 | 938.05 | 939.85 | 910 | 916.55 | 3,349 | 1,52,29,170.2 | 8,327 |
06-Feb-2026 | 915.95 | 918.6 | 905.45 | 914.6 | 3,143 | 1,68,64,106.2 | 8,805 |
09-Feb-2026 | 916 | 970.5 | 916 | 964.55 | 6,603 | 5,27,60,718.45 | 25,654 |
10-Feb-2026 | 969.95 | 998 | 959.55 | 975 | 5,299 | 4,58,03,202.35 | 22,500 |
11-Feb-2026 | 975 | 975.8 | 956.6 | 968.2 | 3,900 | 3,02,27,704.6 | 14,120 |
12-Feb-2026 | 957 | 968.95 | 933.15 | 938.65 | 3,207 | 2,70,60,360.4 | 15,970 |
13-Feb-2026 | 878 | 939.9 | 841.35 | 924.7 | 17,125 | 32,24,02,413.55 | 1,40,239 |
16-Feb-2026 | 924.7 | 924.7 | 886 | 915.9 | 5,713 | 5,08,11,391.05 | 25,588 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
