Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,430 | 1,452.4 | 1,416.2 | 1,447.1 | 6,926 | 9,83,15,918.7 | 28,121 |
26-Aug-2025 | 1,443.3 | 1,450 | 1,403.4 | 1,432.8 | 11,310 | 15,42,50,004 | 66,102 |
28-Aug-2025 | 1,437 | 1,521 | 1,420 | 1,500.3 | 40,195 | 71,58,56,173 | 1,52,142 |
29-Aug-2025 | 1,500.3 | 1,539 | 1,480 | 1,495.6 | 26,991 | 39,85,45,539.6 | 84,178 |
01-Sep-2025 | 1,484.6 | 1,494.7 | 1,470.3 | 1,476.2 | 8,235 | 11,06,76,480.7 | 34,544 |
02-Sep-2025 | 1,486 | 1,486 | 1,427.4 | 1,432.2 | 8,531 | 12,49,41,427.3 | 42,051 |
03-Sep-2025 | 1,427.4 | 1,441.3 | 1,386.2 | 1,427.8 | 13,148 | 20,42,89,276.8 | 87,250 |
04-Sep-2025 | 1,527 | 1,527 | 1,402.8 | 1,426.1 | 16,191 | 23,08,12,914.1 | 67,669 |
05-Sep-2025 | 1,437.5 | 1,437.5 | 1,406.8 | 1,425.1 | 5,756 | 5,85,99,234.6 | 16,740 |
08-Sep-2025 | 1,425 | 1,434.2 | 1,405.6 | 1,425.1 | 6,586 | 11,57,86,021.1 | 50,856 |
09-Sep-2025 | 1,421.8 | 1,434.5 | 1,410.2 | 1,418.8 | 3,678 | 3,73,01,907.9 | 10,598 |
10-Sep-2025 | 1,419.7 | 1,428 | 1,396.9 | 1,412.2 | 5,547 | 5,99,44,279.6 | 23,466 |
11-Sep-2025 | 1,410.2 | 1,422.7 | 1,372.4 | 1,379.6 | 8,218 | 7,39,45,732.3 | 26,035 |
12-Sep-2025 | 1,380 | 1,390 | 1,362.2 | 1,369.6 | 8,837 | 15,45,76,845.8 | 78,408 |
15-Sep-2025 | 1,374.5 | 1,411.1 | 1,364 | 1,395.8 | 7,402 | 9,97,63,765.9 | 44,782 |
16-Sep-2025 | 1,402.1 | 1,418.8 | 1,382 | 1,410.8 | 6,465 | 7,16,35,349 | 27,428 |
17-Sep-2025 | 1,422 | 1,434 | 1,404.1 | 1,423.1 | 9,164 | 11,06,37,033.1 | 31,590 |
18-Sep-2025 | 1,432.5 | 1,439 | 1,410.1 | 1,433.7 | 4,431 | 7,58,87,980.5 | 25,013 |
19-Sep-2025 | 1,439 | 1,481.9 | 1,430 | 1,474.4 | 12,667 | 30,03,57,867.4 | 1,10,918 |
22-Sep-2025 | 1,465 | 1,520 | 1,452.1 | 1,513.6 | 11,969 | 17,58,25,288.1 | 60,425 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
