Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 967 | 989 | 952.15 | 979.6 | 11,256 | 14,19,99,082.45 | 72,669 |
27-Mar-2025 | 979.95 | 983.5 | 952.45 | 970.7 | 12,846 | 38,87,95,525.5 | 3,12,870 |
28-Mar-2025 | 975.8 | 995 | 966.7 | 990.2 | 8,160 | 8,66,93,038.1 | 41,140 |
01-Apr-2025 | 998.4 | 1,017.35 | 986.6 | 1,010 | 14,519 | 27,40,95,916.6 | 1,82,171 |
02-Apr-2025 | 1,008 | 1,025.05 | 985.75 | 1,001.15 | 9,475 | 10,50,63,438.2 | 48,608 |
03-Apr-2025 | 986 | 1,008.85 | 969 | 1,000 | 15,099 | 29,67,64,606.5 | 2,16,116 |
04-Apr-2025 | 1,000 | 1,042.3 | 985.1 | 1,003.35 | 43,010 | 59,77,05,840.8 | 2,63,273 |
07-Apr-2025 | 920.2 | 964.6 | 890 | 950.3 | 19,695 | 16,24,75,498 | 59,817 |
08-Apr-2025 | 965.55 | 982.25 | 951 | 964.8 | 8,982 | 9,25,73,560.2 | 38,482 |
09-Apr-2025 | 956.2 | 971.95 | 952.05 | 961 | 11,618 | 19,12,27,281.75 | 1,33,713 |
11-Apr-2025 | 972 | 1,017.15 | 968.3 | 1,009.95 | 15,947 | 21,51,04,758.15 | 84,737 |
15-Apr-2025 | 1,019.7 | 1,031.4 | 1,015.5 | 1,025.3 | 8,137 | 7,49,85,668.35 | 35,927 |
16-Apr-2025 | 1,020 | 1,055 | 1,012.25 | 1,033.6 | 18,259 | 28,41,91,127.75 | 88,297 |
17-Apr-2025 | 1,035 | 1,056.5 | 1,023.5 | 1,046.8 | 10,541 | 15,62,29,298.85 | 87,133 |
21-Apr-2025 | 1,044.95 | 1,096.5 | 1,040.2 | 1,091.65 | 18,130 | 22,06,11,511.55 | 95,706 |
22-Apr-2025 | 1,093.1 | 1,102.5 | 1,069.5 | 1,079.85 | 12,576 | 14,05,86,795.75 | 67,960 |
23-Apr-2025 | 1,079.85 | 1,081.65 | 1,033.3 | 1,047.35 | 13,557 | 13,87,81,700.85 | 66,988 |
24-Apr-2025 | 1,053.05 | 1,103 | 1,042.7 | 1,093.7 | 17,674 | 20,32,38,023.5 | 65,027 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
