Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹26.9

(6.07%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	23.4	24.36	22.76	24.19	14	13,33,720	48,000
13-Jan-2026	24.4	25.8	22.01	23.3	64	73,92,080	2,44,000
14-Jan-2026	23	23.91	22.5	23.1	18	16,66,240	36,000
16-Jan-2026	23.94	23.94	22.55	22.71	30	28,49,320	96,000
19-Jan-2026	22.99	22.99	22	22.8	35	42,57,360	1,56,000
20-Jan-2026	22.2	23.49	20.52	20.86	61	56,20,960	1,80,000
21-Jan-2026	21.14	21.98	18.78	19.41	92	75,48,880	2,44,000
22-Jan-2026	20.01	20.38	19.8	20.38	16	13,77,960	56,000
23-Jan-2026	20.26	20.37	19.9	20	16	12,83,800	48,000
27-Jan-2026	20	20	19	19.23	25	24,77,680	88,000
28-Jan-2026	19.65	19.78	18.8	19.3	16	12,42,560	40,000
29-Jan-2026	20.25	20.25	18.5	20	75	2,86,57,400	12,60,000
30-Jan-2026	20	20	19.35	19.7	12	9,40,360	32,000
01-Feb-2026	19.79	20	19.55	20	18	2,48,64,040	12,40,000
02-Feb-2026	20	20	19.36	19.68	15	2,45,54,840	12,24,000
03-Feb-2026	20.24	20.24	19.73	20	12	2,45,61,680	12,24,000
04-Feb-2026	20	21	20	21	15	19,24,080	88,000
05-Feb-2026	22.6	23.1	22.41	23.1	66	97,83,320	3,76,000
06-Feb-2026	25	25.41	23.2	25.36	114	1,29,88,280	3,48,000
09-Feb-2026	25.41	26.45	25.39	26.28	37	46,70,400	1,36,000
10-Feb-2026	25.2	27.48	23.68	26.9	86	1,43,41,960	3,16,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice