Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 27.14 | 27.14 | 25.93 | 25.93 | 18 | 20,86,160 | 72,000 |
05-Mar-2026 | 24.95 | 26 | 24.64 | 24.89 | 39 | 66,61,560 | 2,20,000 |
06-Mar-2026 | 24.29 | 25.49 | 24.1 | 25.29 | 8 | 7,89,520 | 16,000 |
09-Mar-2026 | 24.12 | 25.24 | 24.12 | 24.91 | 7 | 6,91,720 | 16,000 |
10-Mar-2026 | 25.44 | 25.99 | 24.3 | 25.82 | 15 | 20,20,880 | 56,000 |
11-Mar-2026 | 25.99 | 25.99 | 24.9 | 25.1 | 17 | 20,20,360 | 48,000 |
12-Mar-2026 | 24.3 | 25.98 | 23.85 | 25.4 | 84 | 1,14,60,280 | 2,64,000 |
13-Mar-2026 | 25.3 | 25.3 | 24.13 | 24.14 | 30 | 33,29,360 | 1,32,000 |
16-Mar-2026 | 24.8 | 24.8 | 22.94 | 23.37 | 22 | 20,53,480 | 68,000 |
17-Mar-2026 | 23.02 | 24.53 | 22.55 | 23.43 | 42 | 57,90,800 | 1,48,000 |
18-Mar-2026 | 23.99 | 23.99 | 23 | 23.88 | 13 | 1,27,01,480 | 5,08,000 |
19-Mar-2026 | 23.34 | 23.65 | 23 | 23.12 | 7 | 7,44,600 | 32,000 |
20-Mar-2026 | 23.1 | 23.1 | 22.58 | 23.09 | 9 | 10,07,600 | 20,000 |
23-Mar-2026 | 22.5 | 22.88 | 21.94 | 21.94 | 28 | 28,24,640 | 88,000 |
24-Mar-2026 | 22 | 23.03 | 21.94 | 22.8 | 30 | 38,45,920 | 1,20,000 |
25-Mar-2026 | 22.8 | 23.94 | 22.8 | 23.84 | 28 | 31,04,600 | 1,04,000 |
27-Mar-2026 | 23.51 | 24.5 | 22.91 | 24.26 | 38 | 62,80,040 | 2,16,000 |
30-Mar-2026 | 24 | 25.25 | 23.05 | 24.24 | 55 | 96,06,440 | 1,68,000 |
01-Apr-2026 | 24.9 | 25.4 | 24.75 | 25.4 | 16 | 79,61,120 | 2,00,000 |
02-Apr-2026 | 25.4 | 26.67 | 25.35 | 26.51 | 15 | 22,13,320 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
