Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 72 | 74 | 70.5 | 71.82 | 40 | 1,54,709 | 2,060 |
14-Jan-2026 | 75.49 | 75.49 | 72.15 | 73.61 | 59 | 8,66,562 | 9,826 |
16-Jan-2026 | 73.61 | 74.4 | 71.03 | 72.36 | 65 | 9,28,588 | 9,372 |
19-Jan-2026 | 71 | 74.78 | 69.99 | 70.52 | 99 | 17,95,905 | 19,276 |
20-Jan-2026 | 71.99 | 71.99 | 66 | 67.59 | 108 | 19,90,257 | 25,220 |
21-Jan-2026 | 67.59 | 70.8 | 65.4 | 66.34 | 71 | 10,15,872 | 12,786 |
22-Jan-2026 | 63.25 | 69.88 | 63.25 | 67.67 | 102 | 11,77,567 | 12,526 |
23-Jan-2026 | 69 | 69.7 | 63.4 | 67.76 | 44 | 5,40,977 | 5,650 |
27-Jan-2026 | 70.9 | 70.9 | 66.6 | 69.07 | 38 | 2,21,804 | 3,146 |
28-Jan-2026 | 72 | 72 | 68.01 | 69.7 | 39 | 2,87,924 | 3,206 |
29-Jan-2026 | 68.9 | 69 | 65.5 | 67 | 50 | 4,83,451 | 5,803 |
30-Jan-2026 | 67 | 68.5 | 59.01 | 66.02 | 130 | 9,76,869 | 10,093 |
01-Feb-2026 | 68.2 | 68.2 | 63 | 65.09 | 78 | 9,76,242 | 10,428 |
02-Feb-2026 | 68 | 68 | 62.9 | 64.33 | 90 | 18,01,801 | 24,821 |
03-Feb-2026 | 73 | 74.9 | 66 | 66.2 | 84 | 7,54,029 | 6,750 |
04-Feb-2026 | 65.1 | 69.5 | 65.1 | 67.73 | 46 | 2,96,178 | 3,286 |
05-Feb-2026 | 68.06 | 68.06 | 65.8 | 67.51 | 37 | 2,10,931 | 2,552 |
06-Feb-2026 | 68.86 | 71.49 | 65 | 66.9 | 49 | 7,08,243 | 10,001 |
09-Feb-2026 | 67 | 73.79 | 66.1 | 72.22 | 245 | 77,97,129 | 63,091 |
10-Feb-2026 | 73 | 76.2 | 70.24 | 73.3 | 202 | 76,69,443 | 96,305 |
11-Feb-2026 | 74.83 | 75 | 71.25 | 74.81 | 140 | 22,38,133 | 25,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
