Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹59.42

(0.76%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	61.95	61.95	58.99	60.05	220	1,13,56,730	1,88,314
16-Jan-2026	61.5	63.05	61.25	62.93	332	1,65,17,001	2,62,147
19-Jan-2026	64.95	66.07	64	64.88	199	52,68,500	80,955
20-Jan-2026	67.99	67.99	61.64	63.83	192	70,05,378	1,13,032
21-Jan-2026	64.44	67.02	60.64	64.81	182	47,72,845	77,014
22-Jan-2026	67.48	67.48	63.25	65	142	4,40,330	6,734
23-Jan-2026	67	68	63.25	65.98	176	13,98,460	21,293
27-Jan-2026	69	69	65	67.49	376	74,44,086	50,833
28-Jan-2026	67.95	67.95	64.25	64.62	265	27,09,916	22,986
29-Jan-2026	66.3	66.3	61.39	62.44	511	98,04,814	1,08,126
30-Jan-2026	63.84	65.15	63	64.98	198	20,95,924	13,018
01-Feb-2026	64.98	66.99	61.74	64.77	247	15,26,330	11,119
02-Feb-2026	65.8	65.8	61.54	62.65	529	35,92,272	27,375
03-Feb-2026	63.75	63.75	59.52	59.68	499	70,60,683	62,949
04-Feb-2026	60.5	61.95	59	61.62	280	52,93,338	33,541
05-Feb-2026	67	67	55.5	64.26	1,114	1,88,92,495	1,47,253
06-Feb-2026	65.99	65.99	62.5	63.8	194	28,94,956	27,699
09-Feb-2026	66	66	61.5	62.3	352	63,63,227	55,534
10-Feb-2026	64.99	64.99	61	61.92	530	1,07,27,287	59,619
11-Feb-2026	63.99	63.99	59.25	61.51	1,032	1,00,03,271	54,914
12-Feb-2026	63.45	63.99	58	58.97	218	17,35,723	14,514

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice