Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 49.94 | 49.94 | 48.26 | 49.84 | 162 | 10,21,726 | 4,380 |
10-Mar-2026 | 49.95 | 49.95 | 47.5 | 48.68 | 335 | 95,10,419 | 88,969 |
11-Mar-2026 | 49 | 49 | 44.61 | 45.68 | 672 | 1,30,38,162 | 68,820 |
12-Mar-2026 | 46.25 | 46.8 | 43.54 | 45.19 | 326 | 1,34,26,081 | 1,33,245 |
13-Mar-2026 | 44 | 44.99 | 42 | 43.58 | 738 | 71,76,333 | 61,814 |
16-Mar-2026 | 44 | 44.99 | 42.76 | 43.89 | 133 | 63,17,205 | 75,361 |
17-Mar-2026 | 46.45 | 46.45 | 42.62 | 44.78 | 287 | 1,07,31,979 | 1,50,741 |
18-Mar-2026 | 45.99 | 47.3 | 40.31 | 41.28 | 1,953 | 1,27,10,772 | 1,41,843 |
19-Mar-2026 | 42 | 43.34 | 37.16 | 38.39 | 2,179 | 3,05,58,311 | 1,44,389 |
20-Mar-2026 | 38.96 | 39.4 | 35.7 | 35.98 | 757 | 47,67,090 | 70,972 |
23-Mar-2026 | 35.98 | 36.89 | 34.2 | 35.07 | 735 | 77,00,760 | 66,786 |
24-Mar-2026 | 36.7 | 36.7 | 34.99 | 35.75 | 613 | 2,15,58,967 | 4,45,632 |
25-Mar-2026 | 36.4 | 36.45 | 34 | 34.53 | 1,662 | 1,42,45,734 | 1,78,457 |
27-Mar-2026 | 34.5 | 35.39 | 32.81 | 32.81 | 813 | 77,65,626 | 1,02,293 |
30-Mar-2026 | 33.49 | 33.49 | 31.17 | 31.17 | 70 | 5,59,595 | 17,780 |
01-Apr-2026 | 30 | 31.1 | 29.62 | 29.62 | 340 | 1,54,30,004 | 3,57,200 |
02-Apr-2026 | 28.14 | 28.14 | 28.14 | 28.14 | 40 | 1,79,476 | 6,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
