Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹194.66

(-1.27%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	187.51	194.8	184.1	189.53	934	24,88,208.04	5,382
12-Mar-2025	192.05	201.2	190.9	193.55	608	1,87,45,390.02	94,158
13-Mar-2025	196.44	197.9	191.9	193.73	316	27,24,624.96	10,220
17-Mar-2025	196.55	197.39	188.01	190.55	623	47,27,382.74	19,149
18-Mar-2025	192.32	194.8	187.01	192.39	854	51,08,156.91	20,551
19-Mar-2025	192.49	196.9	192	195.18	555	67,58,080.81	26,968
20-Mar-2025	198.05	198.05	193.15	193.53	819	61,59,104.26	26,505
21-Mar-2025	197.6	200	195.12	197.46	1,037	1,11,03,785.8	46,157
24-Mar-2025	198	200.08	194.02	196.5	753	1,14,00,709.42	49,578
25-Mar-2025	199.35	199.35	185.05	189.92	1,441	1,69,18,741.76	72,079
26-Mar-2025	192.4	194	186.52	187.86	836	90,41,260.94	40,721
27-Mar-2025	187.86	198	184.3	191.31	944	84,21,687.29	31,424
28-Mar-2025	192.42	197.5	186	194.9	962	65,50,331.64	24,283
01-Apr-2025	196	198.97	194	196.12	405	23,12,677.75	7,064
02-Apr-2025	194.9	198	194.9	196.64	271	18,08,239.85	6,027
03-Apr-2025	194.51	198	194.41	197.81	241	10,28,964.7	3,745
04-Apr-2025	197.9	198	194.42	196.11	437	20,28,204.64	7,546
07-Apr-2025	179.99	192.42	172.41	189.44	651	33,71,078.96	12,525
08-Apr-2025	192.5	199.9	188.22	197.16	704	1,00,55,385.52	44,012
09-Apr-2025	195	198	190.55	194.66	293	24,83,925.31	10,997

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice