Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹194.21

(-0.16%)

Mar 7, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	236.45	236.45	232.61	234.13	171	4,63,294.72	1,492
06-Feb-2025	234.14	236.61	225.3	227.89	265	7,53,147.04	2,240
07-Feb-2025	229.32	230.93	224	225.17	264	6,94,836.92	2,297
10-Feb-2025	234.99	245	216.5	231.38	1,353	96,00,403.82	14,847
11-Feb-2025	222	229.9	205.25	209.35	1,284	95,73,302.97	26,651
12-Feb-2025	205.11	211.97	201.5	207.22	889	37,59,626.56	11,460
13-Feb-2025	210.25	224.9	209.97	220.88	399	17,65,297.63	6,209
14-Feb-2025	220.88	225.59	202.28	207.83	562	26,40,366.9	8,033
17-Feb-2025	210.74	215	208.19	211.17	381	13,61,479.2	4,074
18-Feb-2025	207	211.79	201	203.8	835	19,49,761.15	7,547
19-Feb-2025	206.85	210.28	202.82	209.01	684	28,12,689.07	9,146
20-Feb-2025	210.18	210.18	205.99	206.68	434	15,86,523.16	5,804
21-Feb-2025	210.8	210.8	204	206.33	397	18,37,918.03	6,824
24-Feb-2025	203.56	206.65	202.01	203.81	329	13,09,511.06	3,870
25-Feb-2025	204	204.45	198.05	199.82	722	24,41,876.56	8,991
27-Feb-2025	197.01	201.01	196.1	196.79	331	13,17,269.01	5,156
28-Feb-2025	198.34	198.35	189.1	190.12	672	39,34,948.47	16,593
03-Mar-2025	192.95	192.95	185	186.74	469	23,31,946.71	7,005
04-Mar-2025	189.45	190.49	183.99	185.97	709	33,40,801.23	9,275
05-Mar-2025	185.5	195.59	185.5	193.64	660	34,88,111.35	13,850
06-Mar-2025	192.5	198.4	192.5	194.52	510	43,09,778.33	17,540

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice