Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 258.8 | 259.9 | 248.65 | 250.4 | 21,062 | 11,61,31,510.75 | 2,38,768 |
13-Mar-2025 | 250.7 | 255.95 | 250 | 250.25 | 15,523 | 9,89,71,997.15 | 1,96,732 |
17-Mar-2025 | 252.05 | 255 | 247.45 | 248.5 | 18,158 | 12,79,28,066 | 2,62,997 |
18-Mar-2025 | 250.15 | 276.9 | 250.15 | 274.75 | 62,041 | 55,69,55,592.8 | 5,63,704 |
19-Mar-2025 | 275 | 285.3 | 275 | 282.75 | 32,560 | 23,99,57,449.45 | 3,04,912 |
20-Mar-2025 | 282 | 288.65 | 277 | 278.8 | 27,416 | 19,14,93,233.6 | 3,27,366 |
21-Mar-2025 | 278.8 | 287.65 | 278.3 | 285.9 | 20,642 | 15,57,88,935.4 | 2,62,664 |
24-Mar-2025 | 287.95 | 294.9 | 287.95 | 289.2 | 21,804 | 18,37,49,948.05 | 3,00,782 |
25-Mar-2025 | 290 | 291.35 | 275.2 | 276.2 | 25,886 | 22,22,82,933.25 | 4,33,680 |
26-Mar-2025 | 278.25 | 279.75 | 266.55 | 268.75 | 22,284 | 14,41,92,805.65 | 2,73,027 |
27-Mar-2025 | 267.5 | 276.05 | 264.1 | 269.75 | 30,822 | 23,10,57,666.95 | 4,45,141 |
28-Mar-2025 | 270.05 | 277.65 | 266.55 | 269.35 | 23,306 | 19,49,63,877 | 4,05,706 |
01-Apr-2025 | 269.35 | 278.85 | 267.15 | 276.25 | 12,818 | 7,48,08,179.25 | 1,04,274 |
02-Apr-2025 | 278.4 | 280.55 | 269.55 | 279.5 | 11,888 | 7,52,78,817.45 | 1,05,532 |
03-Apr-2025 | 279.5 | 284.95 | 276.8 | 283.6 | 13,964 | 8,17,81,087.1 | 1,25,522 |
04-Apr-2025 | 283.6 | 283.65 | 269.7 | 272.7 | 17,714 | 9,86,30,560 | 2,05,141 |
07-Apr-2025 | 248 | 268.9 | 245.5 | 266.4 | 29,033 | 13,83,06,181.4 | 2,03,055 |
08-Apr-2025 | 272 | 275.35 | 267.5 | 271.7 | 13,706 | 8,12,45,322.05 | 1,08,185 |
09-Apr-2025 | 271.7 | 271.7 | 265 | 266.95 | 11,772 | 5,78,78,715.85 | 1,13,641 |
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
