Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 346.1 | 347.25 | 334.65 | 335.45 | 14,792 | 8,14,26,005.5 | 1,27,481 |
11-Feb-2025 | 336 | 336.8 | 321.1 | 325.7 | 21,306 | 10,12,39,517.5 | 1,36,533 |
12-Feb-2025 | 329 | 332.95 | 308.1 | 319.35 | 23,873 | 12,55,48,152.45 | 1,57,328 |
13-Feb-2025 | 325 | 325 | 315 | 315.95 | 14,776 | 7,93,24,374.05 | 1,09,180 |
14-Feb-2025 | 317.15 | 317.2 | 307.65 | 313 | 15,319 | 7,57,45,806.25 | 1,27,783 |
17-Feb-2025 | 306 | 309.3 | 298 | 302.45 | 30,580 | 19,45,92,848.65 | 3,17,843 |
18-Feb-2025 | 303.9 | 303.9 | 288.1 | 289.5 | 31,178 | 16,92,68,919.15 | 3,51,545 |
19-Feb-2025 | 290 | 298.9 | 287.2 | 297.8 | 29,940 | 14,78,33,164.05 | 2,41,091 |
20-Feb-2025 | 296 | 298.95 | 288.15 | 290.25 | 59,436 | 30,89,79,881.65 | 5,59,775 |
21-Feb-2025 | 291 | 295.9 | 285 | 285.45 | 26,474 | 14,24,63,997.3 | 2,79,749 |
24-Feb-2025 | 282 | 288.65 | 272.65 | 279.05 | 43,096 | 27,78,41,147.75 | 5,37,360 |
25-Feb-2025 | 280.95 | 281.8 | 274.85 | 275.1 | 21,342 | 10,77,35,002.65 | 2,18,341 |
27-Feb-2025 | 275.1 | 277.8 | 260 | 260.7 | 34,074 | 15,92,92,897.55 | 3,56,380 |
28-Feb-2025 | 261 | 265.05 | 250.25 | 253.8 | 41,758 | 47,87,68,948.8 | 10,23,398 |
03-Mar-2025 | 256 | 259.4 | 243 | 253.65 | 37,352 | 18,58,34,669.15 | 3,42,316 |
04-Mar-2025 | 252.5 | 261.45 | 249.15 | 258.6 | 29,049 | 16,93,52,540.65 | 2,51,051 |
05-Mar-2025 | 257.25 | 267.95 | 257.15 | 266.65 | 20,987 | 11,11,36,830.7 | 1,83,475 |
06-Mar-2025 | 269.9 | 273.5 | 266.7 | 271.5 | 20,790 | 11,04,80,835.75 | 2,07,954 |
07-Mar-2025 | 272.9 | 273.6 | 268.15 | 269.55 | 24,598 | 13,16,70,055.25 | 2,49,168 |
10-Mar-2025 | 269.55 | 271 | 260.9 | 261.35 | 20,802 | 14,38,14,895.6 | 3,43,142 |
11-Mar-2025 | 260.6 | 261.05 | 255 | 257.4 | 16,425 | 12,09,20,999.1 | 3,04,573 |
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
