iifl-logo

Sulabh Engineers & Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.33
(-1.69%)
Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sulabh Engineers & Services Ltd Historical Data

04/03/2026calendar-icon
04/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2026

2.16

2.372.112.2210167,52922,123

05-Mar-2026

2.36

2.492.262.278860,8709,565

06-Mar-2026

2.47

2.472.272.316310,5413,307

09-Mar-2026

2.31

2.312.162.286426,48110,407

10-Mar-2026

2.28

2.332.242.287931,76011,485

11-Mar-2026

2.33

2.422.282.384547,76519,020

12-Mar-2026

2.42

2.472.322.347041,67413,712

13-Mar-2026

2.47

2.472.322.386644,30012,918

16-Mar-2026

2.43

2.452.232.326425,8927,149

17-Mar-2026

2.37

2.442.242.323621,3497,712

18-Mar-2026

2.32

2.62.322.486426,7307,603

19-Mar-2026

2.59

2.592.322.435928,4738,603

20-Mar-2026

2.32

2.562.322.446635,3289,788

23-Mar-2026

2.49

2.592.332.369381,60721,514

24-Mar-2026

2.37

2.552.332.375973,36328,378

25-Mar-2026

2.33

2.442.212.2610078,90323,694

27-Mar-2026

2.28

2.412.172.246825,7249,951

30-Mar-2026

2.2

2.392.052.28763,16318,957

01-Apr-2026

2.2

2.372.22.376921,7346,527

02-Apr-2026

2.37

2.422.222.335646,73114,566

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sulabh Engineers & Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.