Sumeru Industrie

Sumeru Industries Ltd Historical Data

NSEBSE

₹2.14

(3.88%)

Mar 7, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	2.09	2.14	2.05	2.09	32	6,938	2,490
06-Feb-2025	2.09	2.28	2.09	2.16	34	2,192	994
07-Feb-2025	2.2	2.2	1.95	2.02	30	7,056	2,174
10-Feb-2025	2.2	2.2	1.95	2.02	53	11,760	4,317
11-Feb-2025	2.02	2.1	1.98	1.99	34	10,335	4,937
12-Feb-2025	1.97	2.15	1.85	1.93	73	46,940	21,480
13-Feb-2025	2.1	2.12	2	2.12	45	45,891	21,355
14-Feb-2025	2.3	2.3	2	2.02	37	29,967	13,173
17-Feb-2025	2.01	2.01	1.82	1.98	51	21,066	8,491
18-Feb-2025	2.16	2.16	1.8	1.88	45	9,410	2,758
19-Feb-2025	1.88	2.04	1.82	2.01	35	5,589	1,776
20-Feb-2025	2.18	2.18	1.86	2.1	46	12,984	4,926
21-Feb-2025	2.27	2.27	1.9	2.09	47	12,711	4,118
24-Feb-2025	2.13	2.19	1.91	2.1	59	30,201	11,598
25-Feb-2025	2.19	2.31	1.96	2.29	82	1,22,248	42,765
27-Feb-2025	2.19	2.35	2.1	2.15	82	59,935	24,958
28-Feb-2025	2.24	2.24	1.98	2.03	39	64,859	20,313
03-Mar-2025	2.05	2.2	2	2.17	64	46,819	15,427
04-Mar-2025	2.21	2.3	2	2.1	34	44,858	14,820
05-Mar-2025	2.05	2.08	1.92	1.92	38	24,317	7,177
06-Mar-2025	1.97	2.11	1.91	2.06	55	91,978	35,640

Sumeru Industrie: Related NEWS

No Record Found

Invest wise with Expert advice