Sumitomo Chemi.

Sumitomo Chemical India Ltd Historical Data

NSEBSE

₹413.8

(-2.81%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	438.15	444.95	435	441.9	11,262	6,05,36,057.25	61,778
14-Jan-2026	444.35	444.8	428	430.2	13,935	12,89,26,551.25	1,87,652
16-Jan-2026	428.1	437.05	428	430.65	15,894	9,59,31,072.7	1,25,202
19-Jan-2026	430	434.95	424.2	425.9	16,042	7,74,45,641.5	93,827
20-Jan-2026	422	426.7	420.1	422.6	9,609	8,42,87,971.8	1,00,088
21-Jan-2026	422.6	422.95	410.45	416.35	8,480	7,49,19,249.4	78,805
22-Jan-2026	420.1	442.95	415.05	439.45	14,405	11,37,40,430	1,02,248
23-Jan-2026	439.45	440.95	413.55	418.85	10,973	11,51,41,832.8	1,67,330
27-Jan-2026	415	425.9	396.2	404.6	36,709	60,83,88,895.05	8,49,042
28-Jan-2026	400.2	417.65	396.65	401.6	30,498	36,81,30,440.05	6,14,011
29-Jan-2026	401.95	411.6	399.4	407.1	17,897	21,47,42,408.85	3,67,045
30-Jan-2026	407.1	413.2	403.45	409.65	9,660	33,89,45,453.6	7,01,391
01-Feb-2026	410	421.95	407.75	417.25	11,296	13,84,89,631.5	2,47,370
02-Feb-2026	419.25	419.25	406.55	413.6	8,125	5,31,29,126.8	56,763
03-Feb-2026	440	440	419.75	422.4	7,030	5,87,53,132.6	61,048
04-Feb-2026	422.25	433	422.25	428.8	7,261	11,34,80,599.75	1,83,627
05-Feb-2026	422.9	427.4	417	420	8,838	8,72,87,271.05	1,28,107
06-Feb-2026	421.85	421.85	405.1	410.35	14,821	30,45,13,128.75	5,91,607
09-Feb-2026	410.35	424.7	408.9	421.95	31,582	45,88,26,013.6	8,20,153
10-Feb-2026	425	427.95	414.8	422.6	13,351	13,07,11,896.9	1,72,930
11-Feb-2026	420.55	443.1	420.55	425.75	32,414	37,99,42,342.45	3,72,932

Sumitomo Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice