Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 550.05 | 578.15 | 549.15 | 552.75 | 61,483 | 53,65,08,293.8 | 4,98,374 |
02-Apr-2025 | 553.7 | 575.8 | 548.35 | 571.05 | 43,708 | 40,91,38,425.1 | 4,07,993 |
03-Apr-2025 | 565 | 579.45 | 560.05 | 572.9 | 29,336 | 21,85,72,324.4 | 1,74,348 |
04-Apr-2025 | 573.95 | 577.8 | 550.55 | 560.15 | 26,654 | 21,88,28,638.4 | 2,09,535 |
07-Apr-2025 | 502 | 542.4 | 502 | 538.2 | 21,273 | 16,61,56,888.8 | 1,27,767 |
08-Apr-2025 | 545.1 | 567.75 | 545.1 | 559.75 | 29,244 | 24,18,82,833.9 | 1,95,652 |
09-Apr-2025 | 563.4 | 570.4 | 554.75 | 558.6 | 27,405 | 17,53,54,685.65 | 1,83,594 |
11-Apr-2025 | 570 | 574 | 549.05 | 565.25 | 26,039 | 21,89,35,833.45 | 1,67,628 |
15-Apr-2025 | 576.85 | 576.85 | 550.25 | 555.25 | 31,012 | 38,82,67,744.15 | 3,73,993 |
16-Apr-2025 | 555 | 562.15 | 548.75 | 556.8 | 24,132 | 21,67,09,314.35 | 1,71,621 |
17-Apr-2025 | 560 | 565.9 | 550.55 | 552.85 | 15,812 | 14,00,44,023.4 | 1,17,995 |
21-Apr-2025 | 552.85 | 561.8 | 551 | 552.95 | 14,542 | 13,16,25,341.5 | 1,12,261 |
22-Apr-2025 | 555.5 | 572 | 549.2 | 554.45 | 36,601 | 46,99,64,445.8 | 3,73,947 |
23-Apr-2025 | 561.9 | 563.05 | 549.3 | 551.15 | 14,078 | 16,52,58,943.45 | 1,64,864 |
24-Apr-2025 | 548 | 548.55 | 529.35 | 533.35 | 30,591 | 30,75,93,694.35 | 3,12,814 |
25-Apr-2025 | 533.35 | 536.2 | 510.8 | 512.8 | 30,111 | 24,34,26,728.5 | 2,35,279 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
