SPARC

Sun Pharma Advanced Research Company Ltd Historical Data

NSEBSE

₹135.2

(-1.29%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	136.26	138.08	134.61	135.85	7,650	7,57,05,543.23	1,96,481
14-Jan-2026	136.79	139.45	134.99	135.44	8,168	8,63,03,772.37	1,97,384
16-Jan-2026	136.01	137.97	133	133.52	4,972	6,43,47,987.81	1,87,977
19-Jan-2026	133	133	129.35	130.29	5,264	6,50,36,006.12	1,95,661
20-Jan-2026	130.29	131.5	126.41	127.99	9,223	10,45,27,730.55	2,81,680
21-Jan-2026	127.4	129.64	126.01	128.8	6,484	7,16,56,497.73	1,58,051
22-Jan-2026	129.19	130.61	127.57	129.55	4,692	4,16,55,114.51	97,885
23-Jan-2026	129.4	130.31	123.25	124.94	6,829	6,05,81,299.59	2,18,073
27-Jan-2026	125.49	126.15	121.86	123.05	7,304	5,40,25,113.41	1,29,495
28-Jan-2026	123.25	125.85	123.25	124.99	4,258	4,32,93,751.49	1,82,003
29-Jan-2026	124.99	126.2	123.1	124.98	4,211	4,20,73,168.98	1,53,659
30-Jan-2026	124.85	127.26	122.5	126.08	4,700	4,88,94,890.97	1,71,270
01-Feb-2026	128	141.85	126.95	133.6	69,719	1,22,72,34,588.62	9,05,378
02-Feb-2026	136.25	139.2	128.19	133.5	14,617	20,59,35,831.2	3,58,835
03-Feb-2026	143	148.3	137.6	139.61	39,915	65,67,48,538.5	11,02,648
04-Feb-2026	139.61	143.79	137.07	141.31	11,669	13,67,16,520.82	3,07,765
05-Feb-2026	141.31	141.31	138.34	140.25	4,681	4,82,37,547.47	1,51,637
06-Feb-2026	140.25	140.79	135.53	139.16	6,319	5,27,79,666.3	1,31,448
09-Feb-2026	140.79	143.6	136.1	138.01	10,903	11,45,24,886.01	3,15,313
10-Feb-2026	138.5	142.95	138.02	140.55	9,782	10,82,91,789.32	2,56,192
11-Feb-2026	141	141.66	135.91	136.96	5,820	6,36,63,629.69	2,09,199