Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 140.79 | 143.6 | 136.1 | 138.01 | 10,903 | 11,45,24,886.01 | 3,15,313 |
10-Feb-2026 | 138.5 | 142.95 | 138.02 | 140.55 | 9,782 | 10,82,91,789.32 | 2,56,192 |
11-Feb-2026 | 141 | 141.66 | 135.91 | 136.96 | 5,820 | 6,36,63,629.69 | 2,09,199 |
12-Feb-2026 | 138.99 | 138.99 | 133.7 | 135.2 | 6,455 | 6,60,55,947.79 | 2,21,953 |
13-Feb-2026 | 133.7 | 133.99 | 131.2 | 132.1 | 5,682 | 5,29,92,560.49 | 1,75,083 |
16-Feb-2026 | 132.05 | 134.68 | 130.5 | 133.69 | 4,955 | 4,30,56,129.39 | 1,07,821 |
17-Feb-2026 | 132.5 | 135.27 | 132.12 | 134.32 | 5,142 | 3,67,89,731.58 | 96,943 |
18-Feb-2026 | 134.32 | 134.57 | 130.95 | 132.21 | 4,830 | 4,66,52,045.78 | 1,84,420 |
19-Feb-2026 | 132.21 | 133.3 | 130 | 130.88 | 3,634 | 4,07,95,768.3 | 1,57,655 |
20-Feb-2026 | 130.87 | 130.87 | 128.25 | 129.21 | 3,721 | 3,69,26,529.53 | 1,42,870 |
23-Feb-2026 | 129.21 | 130.2 | 127.26 | 128.06 | 3,555 | 3,23,75,391.49 | 1,06,038 |
24-Feb-2026 | 128.06 | 129.02 | 125 | 127.5 | 5,946 | 5,99,09,572.1 | 2,22,292 |
25-Feb-2026 | 127.5 | 132.2 | 126.3 | 130.92 | 7,290 | 7,99,31,868.78 | 2,51,266 |
26-Feb-2026 | 130.01 | 130.7 | 127.37 | 128.43 | 4,348 | 3,58,39,867.41 | 92,938 |
27-Feb-2026 | 128.43 | 129 | 126.6 | 127.08 | 2,645 | 3,93,51,842.09 | 1,97,607 |
02-Mar-2026 | 125 | 126.69 | 122.24 | 125.92 | 5,997 | 6,00,47,857.85 | 2,21,509 |
04-Mar-2026 | 123.41 | 125.48 | 122.45 | 123.47 | 4,515 | 4,32,12,816.32 | 1,69,600 |
05-Mar-2026 | 123.47 | 126 | 121.36 | 124.08 | 4,983 | 5,46,40,623.56 | 1,77,623 |
06-Mar-2026 | 124.08 | 127.28 | 123.11 | 123.96 | 3,133 | 3,32,85,843.81 | 1,24,279 |
09-Mar-2026 | 122.51 | 122.51 | 117.87 | 121.11 | 4,889 | 7,51,14,463.75 | 3,95,626 |
10-Mar-2026 | 123.35 | 126 | 121.62 | 124.37 | 6,872 | 20,01,91,221.24 | 11,33,776 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
