SPARC Historical Share Price Data
Sun Pharma Advanced Research Company Ltd Share Price
SPARC
CMP as on 25-Apr-24 4:03
₹ 271
₹ 271
-14.25 | -5.00%
Open
₹ 271
₹ 271
Turnover(lac)
₹ 38,799
₹ 38,799
Prev. Close
₹ 285.15
₹ 285.15
Day's Vol (shares)
₹ 14,322,218
₹ 14,322,218
Day's Vol (shares)
₹ 270.90 ₹ 283.70
CMP as on 25-Apr-24 4:01
₹ 272
₹ 272
-14.30 | -5.00%
Open
₹ 272
₹ 272
Turnover(lac)
₹ 3,237
₹ 3,237
Prev. Close
₹ 286.10
₹ 286.10
Day's Vol (shares)
₹ 1,191,047
₹ 1,191,047
Day's Vol (shares)
₹ 271.80 ₹ 283.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 376.8 | 384 | 363 | 366.95 | 4263 | 79556403.5 | 213192 | 21.00 | -9.85 |
27-Mar-2024 | 373 | 375 | 365 | 372.1 | 12091 | 190912576.05 | 516694 | 10.00 | -0.90 |
28-Mar-2024 | 370.25 | 374 | 363.1 | 368.3 | 2511 | 55833074.25 | 151452 | 10.90 | -1.95 |
01-Apr-2024 | 365.2 | 386 | 365.2 | 379.25 | 3019 | 81514228.6 | 214745 | 20.80 | 14.05 |
02-Apr-2024 | 382.9 | 387 | 374 | 384.25 | 1898 | 53343345.5 | 140922 | 13.00 | 1.35 |
03-Apr-2024 | 383.95 | 395 | 375 | 393.35 | 3646 | 111918493.2 | 289889 | 20.00 | 9.40 |
04-Apr-2024 | 398 | 413 | 396 | 413 | 6557 | 241048561.8 | 593643 | 17.00 | 15.00 |
05-Apr-2024 | 419 | 433.65 | 410 | 433.65 | 7000 | 326368273.7 | 770561 | 23.65 | 14.65 |
08-Apr-2024 | 455.3 | 455.3 | 455.3 | 455.3 | 2808 | 211312925.4 | 464118 | ||
09-Apr-2024 | 472.8 | 472.8 | 437.3 | 452.3 | 6703 | 244265622.6 | 534772 | 35.50 | -20.50 |
10-Apr-2024 | 429.7 | 429.7 | 429.7 | 429.7 | 1296 | 28061128.8 | 65304 | ||
12-Apr-2024 | 408.25 | 408.25 | 408.25 | 408.25 | 1262 | 22509680.25 | 55137 | ||
15-Apr-2024 | 387.85 | 387.85 | 387.85 | 387.85 | 1196 | 16763264.85 | 43221 | ||
16-Apr-2024 | 368.45 | 368.45 | 368.45 | 368.45 | 1640 | 23023703.6 | 62488 | ||
18-Apr-2024 | 350.05 | 350.05 | 350.05 | 350.05 | 1870 | 29189619.35 | 83387 | ||
19-Apr-2024 | 332.55 | 332.55 | 332.55 | 332.55 | 1704 | 21063051.9 | 63338 | ||
22-Apr-2024 | 315.95 | 315.95 | 315.95 | 315.95 | 1902 | 29327426.85 | 92823 | ||
23-Apr-2024 | 300.15 | 300.15 | 300.15 | 300.15 | 2490 | 35980481.25 | 117375 | ||
24-Apr-2024 | 285.15 | 285.15 | 285.15 | 285.15 | 3033 | 61815102.15 | 216781 |