Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.85

(0.00%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	0.87	0.88	0.86	0.87	348	1,26,081	1,24,819
02-Sep-2025	0.88	0.89	0.84	0.86	295	2,17,248	1,91,074
03-Sep-2025	0.88	0.88	0.84	0.87	284	2,00,776	1,41,461
04-Sep-2025	0.88	0.91	0.86	0.9	274	2,08,291	2,00,441
05-Sep-2025	0.89	0.89	0.85	0.89	326	3,37,504	2,77,845
08-Sep-2025	0.86	0.89	0.85	0.87	395	3,18,481	2,46,051
09-Sep-2025	0.87	0.88	0.86	0.86	276	2,78,804	2,73,362
10-Sep-2025	0.87	0.88	0.86	0.86	275	1,25,168	96,648
11-Sep-2025	0.86	0.88	0.86	0.86	352	2,24,931	2,17,910
12-Sep-2025	0.86	0.87	0.8	0.86	404	3,57,714	2,68,266
15-Sep-2025	0.86	0.86	0.83	0.86	393	2,35,665	2,45,781
16-Sep-2025	0.86	0.88	0.84	0.87	342	2,45,390	2,15,069
17-Sep-2025	0.87	0.87	0.84	0.85	322	3,54,557	3,41,932
18-Sep-2025	0.87	0.87	0.83	0.85	360	3,70,851	3,34,698
19-Sep-2025	0.86	0.87	0.85	0.85	334	2,71,980	2,77,051
22-Sep-2025	0.86	0.87	0.83	0.85	369	5,60,481	4,11,487
23-Sep-2025	0.85	0.87	0.84	0.86	333	2,62,000	1,74,742
24-Sep-2025	0.87	0.87	0.85	0.86	366	2,53,657	2,38,405
25-Sep-2025	0.87	0.87	0.82	0.84	315	2,74,426	2,69,694
26-Sep-2025	0.84	0.85	0.83	0.85	249	1,09,210	1,04,744
29-Sep-2025	0.85	0.87	0.84	0.85	299	2,95,763	2,80,515

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice