Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 1.08 | 1.09 | 1.05 | 1.06 | 758 | 3,57,594 | 2,42,329 |
17-DEC-2024 | 1.06 | 1.1 | 1.05 | 1.05 | 583 | 3,38,386 | 2,37,570 |
18-DEC-2024 | 1.05 | 1.09 | 1.02 | 1.06 | 661 | 7,69,290 | 3,91,756 |
19-DEC-2024 | 1.06 | 1.08 | 1.02 | 1.04 | 577 | 4,18,493 | 3,33,089 |
20-DEC-2024 | 1.05 | 1.05 | 1.03 | 1.03 | 527 | 2,73,526 | 1,92,241 |
23-DEC-2024 | 1.03 | 1.05 | 1 | 1.01 | 645 | 3,78,704 | 2,38,603 |
24-DEC-2024 | 1.03 | 1.03 | 1.01 | 1.01 | 445 | 3,14,111 | 2,48,403 |
26-DEC-2024 | 1.03 | 1.03 | 1 | 1.02 | 550 | 3,00,199 | 1,95,195 |
27-DEC-2024 | 1.02 | 1.02 | 1 | 1.01 | 459 | 3,10,759 | 2,36,742 |
30-DEC-2024 | 1.02 | 1.11 | 1.01 | 1.02 | 676 | 6,17,534 | 4,36,556 |
31-DEC-2024 | 1.04 | 1.04 | 1 | 1.01 | 498 | 7,53,979 | 6,81,745 |
01-JAN-2025 | 1.02 | 1.08 | 1.02 | 1.05 | 530 | 4,05,819 | 2,98,609 |
02-JAN-2025 | 1.07 | 1.07 | 1.02 | 1.04 | 480 | 3,12,381 | 1,87,147 |
03-JAN-2025 | 1.04 | 1.05 | 1.02 | 1.03 | 440 | 1,87,626 | 1,40,410 |
06-JAN-2025 | 1.05 | 1.05 | 0.95 | 0.99 | 640 | 5,78,935 | 5,43,822 |
07-JAN-2025 | 0.97 | 1.02 | 0.96 | 1 | 792 | 4,74,988 | 4,24,189 |
08-JAN-2025 | 1 | 1.04 | 0.99 | 1 | 522 | 2,19,976 | 1,52,034 |
09-JAN-2025 | 1.01 | 1.02 | 0.99 | 1 | 408 | 2,53,931 | 2,29,872 |
10-JAN-2025 | 0.98 | 1 | 0.96 | 0.98 | 559 | 4,75,266 | 4,01,588 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
