Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 0.66 | 0.69 | 0.66 | 0.68 | 230 | 72,779 | 65,410 |
05-Feb-2026 | 0.68 | 0.68 | 0.64 | 0.64 | 233 | 1,98,962 | 2,92,600 |
06-Feb-2026 | 0.65 | 0.72 | 0.65 | 0.67 | 289 | 3,44,863 | 3,96,753 |
09-Feb-2026 | 0.67 | 0.69 | 0.65 | 0.67 | 259 | 1,62,567 | 1,55,884 |
10-Feb-2026 | 0.66 | 0.68 | 0.66 | 0.67 | 156 | 44,519 | 61,337 |
11-Feb-2026 | 0.67 | 0.68 | 0.67 | 0.68 | 133 | 24,268 | 29,039 |
12-Feb-2026 | 0.68 | 0.68 | 0.65 | 0.65 | 208 | 1,35,840 | 1,78,569 |
13-Feb-2026 | 0.65 | 0.67 | 0.64 | 0.66 | 149 | 47,773 | 55,620 |
16-Feb-2026 | 0.67 | 0.67 | 0.65 | 0.67 | 158 | 54,226 | 65,857 |
17-Feb-2026 | 0.67 | 0.67 | 0.64 | 0.65 | 242 | 3,74,068 | 5,32,154 |
18-Feb-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 183 | 1,03,015 | 1,42,619 |
19-Feb-2026 | 0.64 | 0.73 | 0.64 | 0.68 | 229 | 7,44,290 | 10,35,087 |
20-Feb-2026 | 0.68 | 0.68 | 0.64 | 0.65 | 226 | 3,53,732 | 3,56,804 |
23-Feb-2026 | 0.65 | 0.67 | 0.62 | 0.63 | 226 | 2,60,000 | 4,01,841 |
24-Feb-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 145 | 63,119 | 84,187 |
25-Feb-2026 | 0.62 | 0.64 | 0.6 | 0.61 | 206 | 86,669 | 80,429 |
26-Feb-2026 | 0.64 | 0.64 | 0.61 | 0.62 | 239 | 1,07,596 | 1,21,440 |
27-Feb-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 227 | 77,566 | 1,01,626 |
02-Mar-2026 | 0.63 | 0.63 | 0.55 | 0.56 | 458 | 3,79,526 | 6,04,233 |
04-Mar-2026 | 0.61 | 0.61 | 0.57 | 0.58 | 230 | 1,36,763 | 1,90,038 |
05-Mar-2026 | 0.58 | 0.64 | 0.57 | 0.6 | 253 | 1,78,550 | 2,73,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
