Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 11.92 | 11.92 | 11.92 | 11.92 | 1 | 23 | 2 |
14-Jan-2026 | 12.51 | 12.51 | 12.45 | 12.45 | 7 | 12,358 | 988 |
16-Jan-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 5 | 7,594 | 610 |
19-Jan-2026 | 11.83 | 12.45 | 11.83 | 12.45 | 5 | 1,032 | 87 |
20-Jan-2026 | 12.45 | 12.45 | 11.84 | 11.84 | 7 | 16,588 | 1,401 |
22-Jan-2026 | 11.6 | 11.6 | 11.25 | 11.25 | 4 | 254 | 20 |
23-Jan-2026 | 11.6 | 11.6 | 10.69 | 10.69 | 11 | 33,966 | 3,085 |
27-Jan-2026 | 11 | 11.22 | 11 | 11.22 | 6 | 6,441 | 579 |
28-Jan-2026 | 11.77 | 11.78 | 11.77 | 11.78 | 3 | 5,756 | 489 |
29-Jan-2026 | 11.81 | 11.81 | 11.2 | 11.2 | 3 | 5,916 | 501 |
30-Jan-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 2 | 6,232 | 530 |
01-Feb-2026 | 12.34 | 12.34 | 12.3 | 12.3 | 5 | 8,376 | 681 |
02-Feb-2026 | 12.3 | 12.91 | 12.3 | 12.91 | 3 | 222 | 18 |
03-Feb-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 3 | 826 | 61 |
04-Feb-2026 | 13.61 | 13.62 | 13.61 | 13.62 | 3 | 190 | 10 |
05-Feb-2026 | 13.62 | 13.62 | 13.62 | 13.62 | 3 | 3,745 | 275 |
06-Feb-2026 | 13.62 | 14.3 | 13.62 | 14.3 | 3 | 151 | 10 |
09-Feb-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 2 | 89 | 6 |
10-Feb-2026 | 14.9 | 15.64 | 14.8 | 15.6 | 15 | 32,290 | 2,032 |
11-Feb-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 4 | 19,235 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
